On December 31, 2021, Beam Global (BEEM) had a market capitalization of $167.4M, based on 9M shares at a price of $18.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $18.60 | 386,400 | 9,000,000 | $167,400,000.00 |
December 30 2021 | $20.05 | 1,285,000 | 9,000,000 | $180,450,000.00 |
December 29 2021 | $18.89 | 491,900 | 9,000,000 | $170,010,000.00 |
December 28 2021 | $19.51 | 566,400 | 9,000,000 | $175,590,000.00 |
December 27 2021 | $21.06 | 364,900 | 9,000,000 | $189,540,000.00 |
December 23 2021 | $21.90 | 581,700 | 9,000,000 | $197,100,000.00 |
December 22 2021 | $20.98 | 689,200 | 9,000,000 | $188,820,000.00 |
December 21 2021 | $20.15 | 394,400 | 9,000,000 | $181,350,000.00 |
December 20 2021 | $20.03 | 454,300 | 9,000,000 | $180,270,000.00 |
December 17 2021 | $21.78 | 671,200 | 9,000,000 | $196,020,000.00 |
December 16 2021 | $20.80 | 243,100 | 9,000,000 | $187,200,000.00 |
December 15 2021 | $22.21 | 344,600 | 9,000,000 | $199,890,000.00 |
December 14 2021 | $22.02 | 256,600 | 9,000,000 | $198,180,000.00 |
December 13 2021 | $22.65 | 185,100 | 9,000,000 | $203,850,000.00 |
December 10 2021 | $23.25 | 154,100 | 9,000,000 | $209,250,000.00 |
December 09 2021 | $23.65 | 154,200 | 9,000,000 | $212,850,000.00 |
December 08 2021 | $25.42 | 141,000 | 9,000,000 | $228,780,000.00 |
December 07 2021 | $25.60 | 304,700 | 9,000,000 | $230,400,000.00 |
December 06 2021 | $23.57 | 315,900 | 9,000,000 | $212,130,000.00 |
December 03 2021 | $21.85 | 368,400 | 9,000,000 | $196,650,000.00 |
December 02 2021 | $24.19 | 234,800 | 9,000,000 | $217,710,000.00 |
December 01 2021 | $23.97 | 326,700 | 9,000,000 | $215,730,000.00 |
November 30 2021 | $26.54 | 203,900 | 9,000,000 | $238,860,000.00 |
November 29 2021 | $26.63 | 201,600 | 9,000,000 | $239,670,000.00 |
November 26 2021 | $26.75 | 155,300 | 9,000,000 | $240,750,000.00 |
