Baxter International (BAX) has a market capitalization of $15.6B, based on 510.59M shares at a price of $30.62 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $30.29 | 32,774,782 | 510,588,002 | $15,465,710,580.58 |
January 2025 | $32.56 | 93,611,045 | 510,588,002 | $16,624,745,345.12 |
December 2024 | $29.16 | 98,291,283 | 512,000,000 | $14,929,920,000.00 |
November 2024 | $33.71 | 95,123,567 | 512,000,000 | $17,259,520,000.00 |
October 2024 | $35.52 | 75,402,800 | 512,000,000 | $18,185,113,600.00 |
September 2024 | $37.78 | 71,414,250 | 512,000,000 | $19,341,414,400.00 |
August 2024 | $37.75 | 100,881,568 | 512,000,000 | $19,326,156,800.00 |
July 2024 | $35.37 | 106,975,395 | 512,000,000 | $18,107,596,800.00 |
June 2024 | $33.03 | 90,619,962 | 510,000,000 | $16,843,464,000.00 |
May 2024 | $33.66 | 108,455,927 | 510,000,000 | $17,165,733,000.00 |
April 2024 | $39.51 | 66,129,864 | 510,000,000 | $20,151,630,000.00 |
March 2024 | $41.83 | 76,107,254 | 510,000,000 | $21,334,677,000.00 |
February 2024 | $40.05 | 82,235,629 | 510,000,000 | $20,426,163,000.00 |
January 2024 | $37.60 | 75,810,914 | 510,000,000 | $19,178,244,000.00 |
December 2023 | $37.58 | 75,101,937 | 507,000,000 | $19,050,626,400.00 |
November 2023 | $35.07 | 96,483,771 | 507,000,000 | $17,779,273,200.00 |
October 2023 | $31.27 | 148,972,254 | 507,000,000 | $15,853,332,300.00 |
September 2023 | $36.39 | 78,464,432 | 507,000,000 | $18,449,121,600.00 |
August 2023 | $39.15 | 78,436,943 | 507,000,000 | $19,847,224,800.00 |
July 2023 | $43.31 | 113,226,343 | 507,000,000 | $21,957,815,100.00 |
June 2023 | $43.63 | 97,822,498 | 506,000,000 | $22,074,401,800.00 |
May 2023 | $38.71 | 115,772,134 | 506,000,000 | $19,588,828,600.00 |
April 2023 | $45.33 | 128,009,299 | 506,000,000 | $22,937,030,600.00 |
March 2023 | $38.56 | 135,047,877 | 507,000,000 | $19,550,427,000.00 |
February 2023 | $37.98 | 139,859,529 | 507,000,000 | $19,256,417,700.00 |
