The highest closing price for Baxter International (BAX) last month was $33.46, on January 27. It was up 10.7% for the month. The latest price is $31.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $32.92 | $33.24 | $32.50 | $32.56 | 3,828,092 |
January 30 2025 | $32.95 | $33.32 | $32.87 | $33.10 | 3,816,032 |
January 29 2025 | $32.69 | $32.98 | $32.64 | $32.78 | 3,844,255 |
January 28 2025 | $33.24 | $33.56 | $32.48 | $32.69 | 4,277,092 |
January 27 2025 | $32.75 | $33.58 | $32.72 | $33.46 | 4,217,154 |
January 24 2025 | $32.31 | $32.53 | $32.07 | $32.45 | 3,244,559 |
January 23 2025 | $31.92 | $32.58 | $31.79 | $32.45 | 4,224,365 |
January 22 2025 | $31.29 | $32.27 | $31.09 | $31.83 | 7,346,962 |
January 21 2025 | $31.17 | $31.60 | $31.11 | $31.48 | 6,291,089 |
January 17 2025 | $31.01 | $31.02 | $30.51 | $30.98 | 3,877,670 |
January 16 2025 | $30.19 | $31.20 | $30.12 | $30.95 | 6,862,591 |
January 15 2025 | $30.81 | $31.04 | $30.17 | $30.21 | 4,328,556 |
January 14 2025 | $30.65 | $30.82 | $30.28 | $30.62 | 4,608,192 |
January 13 2025 | $29.48 | $30.93 | $29.24 | $30.50 | 7,315,214 |
January 10 2025 | $29.28 | $29.50 | $29.05 | $29.42 | 5,954,529 |
January 08 2025 | $29.55 | $29.90 | $29.29 | $29.59 | 4,036,102 |
January 07 2025 | $29.72 | $29.99 | $29.44 | $29.58 | 4,538,690 |
January 06 2025 | $29.47 | $30.25 | $29.39 | $29.66 | 4,164,217 |
January 03 2025 | $29.28 | $29.60 | $29.08 | $29.50 | 2,821,254 |
January 02 2025 | $29.41 | $29.75 | $29.03 | $29.26 | 4,014,430 |
Daily pricing data for Baxter International dates back to 11/5/1984, and may be incomplete.
