On December 30, 2022, Axsome Therapeutics (AXSM) had a market capitalization of $3.4B, based on 43.45M shares at a price of $77.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $77.13 | 671,918 | 43,447,300 | $3,351,090,249.00 |
December 29 2022 | $76.50 | 834,404 | 43,447,300 | $3,323,718,450.00 |
December 28 2022 | $75.00 | 768,499 | 43,447,300 | $3,258,547,500.00 |
December 27 2022 | $75.53 | 648,769 | 43,447,300 | $3,281,574,569.00 |
December 23 2022 | $73.79 | 1,008,099 | 43,447,300 | $3,205,976,267.00 |
December 22 2022 | $75.13 | 625,663 | 43,447,300 | $3,264,195,649.00 |
December 21 2022 | $74.34 | 752,059 | 43,447,300 | $3,229,872,282.00 |
December 20 2022 | $74.65 | 693,481 | 43,447,300 | $3,243,340,945.00 |
December 19 2022 | $75.81 | 978,523 | 43,447,300 | $3,293,739,813.00 |
December 16 2022 | $78.40 | 1,175,937 | 43,447,300 | $3,406,268,320.00 |
December 15 2022 | $77.46 | 795,935 | 43,447,300 | $3,365,427,858.00 |
December 14 2022 | $79.72 | 802,982 | 43,447,300 | $3,463,618,756.00 |
December 13 2022 | $79.45 | 850,743 | 43,447,300 | $3,451,887,985.00 |
December 12 2022 | $79.37 | 1,019,515 | 43,447,300 | $3,448,412,201.00 |
December 09 2022 | $74.86 | 808,080 | 43,447,300 | $3,252,464,878.00 |
December 08 2022 | $77.85 | 899,679 | 43,447,300 | $3,382,372,305.00 |
December 07 2022 | $78.16 | 1,180,413 | 43,447,300 | $3,395,840,968.00 |
December 06 2022 | $75.26 | 1,080,208 | 43,447,300 | $3,269,843,798.00 |
December 05 2022 | $77.29 | 2,372,194 | 43,447,300 | $3,358,041,817.00 |
December 02 2022 | $76.90 | 2,040,801 | 43,447,300 | $3,341,097,370.00 |
December 01 2022 | $71.97 | 1,034,898 | 43,447,300 | $3,126,902,181.00 |
November 30 2022 | $72.29 | 1,643,390 | 43,447,300 | $3,140,805,317.00 |
November 29 2022 | $70.84 | 2,951,600 | 43,447,300 | $3,077,806,732.00 |
November 28 2022 | $74.74 | 10,741,790 | 43,447,300 | $3,247,251,202.00 |
November 25 2022 | $56.82 | 327,439 | 43,447,300 | $2,468,675,586.00 |
