On December 31, 2019, Axsome Therapeutics (AXSM) had a market capitalization of $3.6B, based on 34.76M shares at a price of $103.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $103.36 | 1,413,048 | 34,757,900 | $3,592,576,544.00 |
December 30 2019 | $103.83 | 2,729,931 | 34,757,900 | $3,608,912,757.00 |
December 27 2019 | $101.98 | 1,136,914 | 34,757,900 | $3,544,610,642.00 |
December 26 2019 | $106.24 | 977,720 | 34,757,900 | $3,692,679,296.00 |
December 24 2019 | $102.98 | 713,298 | 34,757,900 | $3,579,368,542.00 |
December 23 2019 | $98.74 | 1,446,100 | 34,757,900 | $3,431,995,046.00 |
December 20 2019 | $100.67 | 2,203,339 | 34,757,900 | $3,499,077,793.00 |
December 19 2019 | $95.30 | 5,819,916 | 34,757,900 | $3,312,427,870.00 |
December 18 2019 | $89.57 | 2,692,201 | 34,757,900 | $3,113,265,103.00 |
December 17 2019 | $80.97 | 2,851,680 | 34,757,900 | $2,814,347,163.00 |
December 16 2019 | $79.80 | 9,578,296 | 34,757,900 | $2,773,680,420.00 |
December 13 2019 | $46.79 | 1,275,075 | 34,757,900 | $1,626,322,141.00 |
December 12 2019 | $48.57 | 906,362 | 34,757,900 | $1,688,191,203.00 |
December 11 2019 | $48.07 | 848,402 | 34,757,900 | $1,670,812,253.00 |
December 10 2019 | $48.75 | 1,591,371 | 34,757,900 | $1,694,447,625.00 |
December 09 2019 | $45.13 | 1,199,868 | 34,757,900 | $1,568,624,027.00 |
December 06 2019 | $45.43 | 1,058,057 | 34,757,900 | $1,579,051,397.00 |
December 05 2019 | $43.24 | 1,631,931 | 34,757,900 | $1,502,931,596.00 |
December 04 2019 | $47.43 | 1,444,450 | 34,757,900 | $1,648,567,197.00 |
December 03 2019 | $45.61 | 3,475,198 | 34,757,900 | $1,585,307,819.00 |
December 02 2019 | $39.62 | 934,612 | 34,757,900 | $1,377,107,998.00 |
November 29 2019 | $39.37 | 448,944 | 34,757,900 | $1,368,418,523.00 |
November 27 2019 | $38.71 | 1,087,184 | 34,757,900 | $1,345,478,309.00 |
November 26 2019 | $36.90 | 1,231,631 | 34,757,900 | $1,282,566,510.00 |
November 25 2019 | $36.90 | 1,453,320 | 34,757,900 | $1,282,566,510.00 |
