On December 30, 2022, AudioEye (AEYE) had a market capitalization of $42.1M, based on 11M shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.83 | 43,599 | 11,000,000 | $42,130,000.00 |
December 29 2022 | $3.49 | 67,095 | 11,000,000 | $38,390,000.00 |
December 28 2022 | $3.50 | 80,150 | 11,000,000 | $38,500,000.00 |
December 27 2022 | $3.86 | 43,908 | 11,000,000 | $42,460,000.00 |
December 23 2022 | $3.85 | 26,039 | 11,000,000 | $42,350,000.00 |
December 22 2022 | $4.00 | 10,430 | 11,000,000 | $44,000,000.00 |
December 21 2022 | $4.04 | 9,884 | 11,000,000 | $44,440,000.00 |
December 20 2022 | $4.12 | 18,203 | 11,000,000 | $45,320,000.00 |
December 19 2022 | $4.11 | 26,543 | 11,000,000 | $45,210,000.00 |
December 16 2022 | $4.25 | 4,699 | 11,000,000 | $46,750,000.00 |
December 15 2022 | $4.25 | 6,280 | 11,000,000 | $46,750,000.00 |
December 14 2022 | $4.31 | 3,534 | 11,000,000 | $47,410,000.00 |
December 13 2022 | $4.39 | 6,906 | 11,000,000 | $48,290,000.00 |
December 12 2022 | $4.34 | 5,260 | 11,000,000 | $47,740,000.00 |
December 09 2022 | $4.56 | 1,164 | 11,000,000 | $50,187,500.00 |
December 08 2022 | $4.65 | 8,952 | 11,000,000 | $51,102,700.00 |
December 07 2022 | $4.34 | 6,719 | 11,000,000 | $47,740,000.00 |
December 06 2022 | $4.60 | 1,931 | 11,000,000 | $50,600,000.00 |
December 05 2022 | $4.80 | 9,105 | 11,000,000 | $52,800,000.00 |
December 02 2022 | $4.99 | 7,766 | 11,000,000 | $54,890,000.00 |
December 01 2022 | $4.72 | 4,623 | 11,000,000 | $51,920,000.00 |
November 30 2022 | $4.69 | 15,706 | 11,000,000 | $51,590,000.00 |
November 29 2022 | $4.69 | 8,309 | 11,000,000 | $51,590,000.00 |
November 28 2022 | $4.73 | 7,651 | 11,000,000 | $52,030,000.00 |
November 25 2022 | $4.78 | 2,672 | 11,000,000 | $52,580,000.00 |
