The highest closing price for AudioEye (AEYE) last month was $20.27, on February 5. It was down 28.4% for the month. The latest price is $11.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $12.98 | $13.43 | $12.57 | $13.01 | 163,523 |
February 27 2025 | $14.19 | $14.21 | $13.07 | $13.12 | 129,889 |
February 26 2025 | $13.56 | $14.48 | $13.56 | $14.19 | 185,384 |
February 25 2025 | $14.27 | $14.46 | $12.91 | $13.37 | 276,845 |
February 24 2025 | $15.34 | $15.46 | $14.20 | $14.40 | 136,274 |
February 21 2025 | $16.32 | $16.50 | $15.11 | $15.21 | 168,717 |
February 20 2025 | $16.31 | $16.44 | $15.53 | $16.02 | 170,315 |
February 19 2025 | $16.89 | $17.29 | $16.36 | $16.43 | 127,138 |
February 18 2025 | $17.22 | $17.23 | $16.59 | $17.05 | 130,522 |
February 14 2025 | $17.96 | $17.96 | $16.86 | $17.25 | 202,977 |
February 13 2025 | $18.28 | $18.35 | $17.63 | $17.94 | 111,720 |
February 12 2025 | $17.93 | $18.45 | $17.93 | $18.20 | 61,339 |
February 11 2025 | $18.24 | $18.64 | $17.91 | $18.41 | 133,514 |
February 10 2025 | $19.13 | $19.43 | $18.36 | $18.65 | 110,403 |
February 07 2025 | $19.48 | $20.01 | $18.78 | $18.92 | 111,884 |
February 06 2025 | $20.28 | $20.57 | $19.27 | $19.45 | 105,342 |
February 05 2025 | $20.14 | $20.53 | $19.91 | $20.27 | 170,592 |
February 04 2025 | $18.64 | $20.10 | $18.61 | $20.00 | 167,249 |
February 03 2025 | $18.16 | $19.11 | $18.12 | $18.79 | 151,027 |
Daily pricing data for AudioEye dates back to 4/26/2013, and may be incomplete.
