On December 31, 2015, Anavex Life Sciences (AVXL) had a market capitalization of $189.2M, based on 33.97M shares at a price of $5.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $5.57 | 4,387,587 | 33,971,900 | $189,223,483.00 |
December 30 2015 | $5.50 | 3,806,269 | 33,971,900 | $186,845,450.00 |
December 29 2015 | $6.28 | 6,586,472 | 33,971,900 | $213,343,532.00 |
December 28 2015 | $7.03 | 1,782,325 | 33,971,900 | $238,822,457.00 |
December 24 2015 | $7.10 | 703,395 | 33,971,900 | $241,200,490.00 |
December 23 2015 | $7.42 | 660,560 | 33,971,900 | $252,071,498.00 |
December 22 2015 | $7.50 | 1,031,599 | 33,971,900 | $254,789,250.00 |
December 21 2015 | $7.77 | 1,638,179 | 33,971,900 | $263,961,663.00 |
December 18 2015 | $7.49 | 3,265,858 | 33,971,900 | $254,449,531.00 |
December 17 2015 | $7.46 | 1,284,295 | 33,971,900 | $253,430,374.00 |
December 16 2015 | $7.15 | 1,708,448 | 33,971,900 | $242,899,085.00 |
December 15 2015 | $6.87 | 3,534,635 | 33,971,900 | $233,386,953.00 |
December 14 2015 | $7.61 | 3,481,797 | 33,971,900 | $258,526,159.00 |
December 11 2015 | $7.11 | 2,058,677 | 33,971,900 | $241,540,209.00 |
December 10 2015 | $6.72 | 1,128,813 | 33,971,900 | $228,291,168.00 |
December 09 2015 | $6.75 | 1,264,896 | 33,971,900 | $229,310,325.00 |
December 08 2015 | $6.56 | 2,586,865 | 33,971,900 | $222,855,664.00 |
December 07 2015 | $6.46 | 1,017,659 | 33,971,900 | $219,458,474.00 |
December 04 2015 | $6.33 | 1,909,198 | 33,971,900 | $215,042,127.00 |
December 03 2015 | $6.41 | 1,498,814 | 33,971,900 | $217,590,019.50 |
December 02 2015 | $5.76 | 3,441,292 | 33,971,900 | $195,678,144.00 |
December 01 2015 | $6.33 | 3,430,778 | 33,971,900 | $215,042,127.00 |
November 30 2015 | $6.99 | 20,072,789 | 33,971,900 | $237,463,581.00 |
November 27 2015 | $6.00 | 828,929 | 33,971,900 | $203,831,400.00 |
November 25 2015 | $5.52 | 991,258 | 33,971,900 | $187,524,888.00 |
