Anavex Life Sciences (AVXL) went public on August 2, 2006, when it opened at a split-adjusted price of $8.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $7.97 | $8.75 | $7.87 | $8.73 | 3,709,239 |
February 2025 | $8.99 | $9.28 | $7.71 | $7.91 | 20,090,890 |
January 2025 | $11.27 | $14.25 | $8.97 | $9.27 | 36,683,953 |
December 2024 | $9.51 | $14.44 | $7.59 | $10.74 | 45,842,586 |
November 2024 | $6.81 | $10.45 | $6.50 | $9.46 | 35,207,424 |
October 2024 | $5.63 | $7.37 | $5.03 | $6.62 | 17,391,404 |
September 2024 | $6.02 | $6.06 | $4.93 | $5.68 | 15,483,617 |
August 2024 | $6.77 | $7.16 | $5.77 | $6.02 | 16,756,973 |
July 2024 | $4.22 | $7.49 | $4.00 | $6.80 | 26,650,286 |
June 2024 | $4.16 | $4.32 | $3.51 | $4.22 | 26,256,952 |
May 2024 | $3.66 | $4.67 | $3.53 | $4.06 | 23,010,445 |
April 2024 | $5.08 | $5.08 | $3.25 | $3.65 | 27,559,028 |
March 2024 | $5.19 | $5.57 | $4.48 | $5.09 | 29,319,639 |
February 2024 | $6.00 | $6.15 | $4.80 | $5.14 | 24,777,523 |
January 2024 | $5.90 | $6.95 | $5.75 | $5.97 | 36,632,318 |
December 2023 | $7.15 | $10.45 | $7.01 | $9.31 | 27,594,597 |
November 2023 | $5.57 | $7.54 | $5.46 | $7.21 | 24,103,202 |
October 2023 | $6.57 | $6.63 | $4.90 | $5.58 | 19,047,024 |
September 2023 | $7.92 | $8.39 | $6.52 | $6.55 | 19,898,787 |
August 2023 | $8.21 | $9.89 | $7.58 | $7.90 | 19,328,883 |
July 2023 | $8.13 | $8.74 | $7.62 | $8.25 | 13,031,374 |
June 2023 | $9.22 | $10.17 | $7.87 | $8.13 | 24,387,542 |
May 2023 | $8.15 | $9.73 | $7.95 | $9.24 | 18,782,027 |
April 2023 | $8.53 | $8.62 | $7.44 | $8.14 | 16,866,691 |
March 2023 | $9.52 | $10.37 | $8.25 | $8.57 | 28,306,002 |
