Alpha Teknova (TKNO) has a market capitalization of $344.9M, based on 43.16M shares at a price of $7.99 (down 2.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $7.88 | 2,834,191 | 43,160,296 | $340,103,132.48 |
January 2025 | $8.84 | 4,603,848 | 43,160,296 | $381,537,016.64 |
December 2024 | $8.35 | 6,152,776 | 44,520,100 | $371,742,835.00 |
November 2024 | $7.47 | 6,255,297 | 44,520,100 | $332,565,147.00 |
October 2024 | $6.80 | 4,882,074 | 44,520,100 | $302,736,680.00 |
September 2024 | $4.84 | 2,727,456 | 44,520,100 | $215,477,284.00 |
August 2024 | $4.94 | 6,261,895 | 44,520,100 | $219,929,294.00 |
July 2024 | $3.76 | 31,005,237 | 44,520,100 | $167,395,576.00 |
June 2024 | $1.37 | 965,103 | 40,853,900 | $55,969,843.00 |
May 2024 | $1.76 | 163,624 | 40,853,900 | $71,902,864.00 |
April 2024 | $1.78 | 393,195 | 40,853,900 | $72,719,942.00 |
March 2024 | $2.65 | 144,009 | 40,804,900 | $108,132,985.00 |
February 2024 | $2.87 | 155,288 | 40,804,900 | $117,110,063.00 |
January 2024 | $3.21 | 509,220 | 40,804,900 | $130,983,729.00 |
December 2023 | $3.73 | 937,205 | 40,750,800 | $152,000,484.00 |
November 2023 | $2.04 | 465,027 | 40,750,800 | $83,131,632.00 |
October 2023 | $1.99 | 907,715 | 40,750,800 | $81,094,092.00 |
September 2023 | $2.79 | 4,989,432 | 29,956,900 | $83,579,751.00 |
August 2023 | $1.95 | 249,907 | 29,956,900 | $58,415,955.00 |
July 2023 | $3.39 | 612,807 | 29,956,900 | $101,553,891.00 |
June 2023 | $2.67 | 1,578,811 | 28,272,300 | $75,487,041.00 |
May 2023 | $3.84 | 1,659,252 | 28,272,300 | $108,565,632.00 |
April 2023 | $1.89 | 1,601,267 | 28,272,300 | $53,434,647.00 |
March 2023 | $2.96 | 1,111,100 | 28,181,500 | $83,417,240.00 |
February 2023 | $5.42 | 1,122,805 | 28,181,500 | $152,743,730.00 |
