| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $8.39 | $10.00 | $7.76 | $7.99 | 3,384,676 |
January 2025 | $8.24 | $10.37 | $7.15 | $8.84 | 4,603,848 |
December 2024 | $7.50 | $9.72 | $7.00 | $8.35 | 6,152,776 |
November 2024 | $6.92 | $8.36 | $5.64 | $7.47 | 6,255,297 |
October 2024 | $4.92 | $7.49 | $4.47 | $6.80 | 4,882,074 |
September 2024 | $4.92 | $5.39 | $4.00 | $4.84 | 2,727,456 |
August 2024 | $3.78 | $5.46 | $3.31 | $4.94 | 6,261,895 |
July 2024 | $1.35 | $4.19 | $1.16 | $3.76 | 31,005,237 |
June 2024 | $1.83 | $1.90 | $1.20 | $1.37 | 965,103 |
May 2024 | $1.79 | $2.03 | $1.70 | $1.76 | 163,624 |
April 2024 | $2.61 | $2.90 | $1.68 | $1.78 | 393,195 |
March 2024 | $2.97 | $3.26 | $2.40 | $2.65 | 144,009 |
February 2024 | $3.19 | $3.55 | $2.85 | $2.87 | 155,288 |
January 2024 | $3.68 | $4.18 | $2.85 | $3.21 | 509,220 |
December 2023 | $2.12 | $4.00 | $2.01 | $3.73 | 937,205 |
November 2023 | $2.03 | $2.78 | $1.85 | $2.04 | 465,027 |
October 2023 | $2.72 | $2.89 | $1.84 | $1.99 | 907,715 |
September 2023 | $1.95 | $4.27 | $1.66 | $2.79 | 4,989,432 |
August 2023 | $3.41 | $3.58 | $1.95 | $1.95 | 249,907 |
July 2023 | $2.71 | $4.13 | $2.34 | $3.39 | 612,807 |
June 2023 | $3.83 | $4.09 | $2.59 | $2.67 | 1,578,811 |
May 2023 | $1.93 | $3.86 | $1.62 | $3.84 | 1,659,252 |
April 2023 | $3.20 | $3.20 | $1.81 | $1.89 | 1,601,267 |
March 2023 | $5.42 | $5.53 | $2.63 | $2.96 | 1,111,100 |
February 2023 | $6.00 | $6.47 | $4.64 | $5.42 | 1,122,805 |
