Accenture (ACN) has a market capitalization of $183.1B, based on 626.03M shares at a price of $292.41 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $291.41 | 64,386,736 | 626,026,000 | $182,430,236,660.00 |
March 2025 | $310.50 | 89,550,901 | 634,212,000 | $196,923,016,263.60 |
February 2025 | $346.78 | 52,862,977 | 634,212,000 | $219,932,291,044.80 |
January 2025 | $383.05 | 55,376,944 | 634,212,000 | $242,935,223,706.00 |
December 2024 | $348.57 | 52,323,001 | 634,656,400 | $221,223,958,385.92 |
November 2024 | $359.06 | 48,896,789 | 634,656,400 | $227,877,188,358.40 |
October 2024 | $341.67 | 53,139,904 | 634,656,400 | $216,840,830,890.60 |
September 2024 | $348.83 | 50,620,402 | 633,883,500 | $221,115,996,596.25 |
August 2024 | $337.45 | 44,491,136 | 633,883,500 | $213,903,479,968.20 |
July 2024 | $326.27 | 65,713,711 | 633,883,500 | $206,816,091,943.05 |
June 2024 | $298.11 | 88,749,519 | 635,607,600 | $189,480,409,589.16 |
May 2024 | $277.36 | 65,982,363 | 635,607,600 | $176,290,916,281.56 |
April 2024 | $295.65 | 66,722,407 | 635,607,600 | $187,919,166,641.28 |
March 2024 | $339.24 | 58,987,945 | 636,797,800 | $216,027,795,110.24 |
February 2024 | $366.81 | 38,241,196 | 636,797,800 | $233,585,010,933.82 |
January 2024 | $356.14 | 43,254,825 | 636,797,800 | $226,791,524,643.86 |
December 2023 | $342.20 | 43,708,667 | 637,398,400 | $218,117,605,000.32 |
November 2023 | $324.87 | 37,426,114 | 637,398,400 | $207,072,191,866.56 |
October 2023 | $289.72 | 41,308,415 | 637,398,400 | $184,664,323,634.88 |
September 2023 | $298.25 | 43,344,188 | 639,249,100 | $190,656,044,075.00 |
August 2023 | $314.43 | 35,908,709 | 639,249,100 | $200,998,710,963.54 |
July 2023 | $307.22 | 36,728,568 | 639,249,100 | $196,392,345,873.85 |
June 2023 | $298.59 | 62,638,037 | 638,743,400 | $190,724,882,905.26 |
May 2023 | $296.02 | 61,227,710 | 638,743,400 | $189,080,821,268.00 |
April 2023 | $271.22 | 43,365,480 | 638,743,400 | $173,239,601,701.96 |
