The highest closing price for Accenture (ACN) last month was $372.16, on December 19. It was down 3% for the month. The latest price is $357.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $354.98 | $355.08 | $350.43 | $351.79 | 1,748,650 |
December 30 2024 | $352.61 | $354.63 | $349.23 | $352.49 | 1,490,172 |
December 27 2024 | $358.78 | $360.43 | $354.00 | $356.18 | 1,195,720 |
December 26 2024 | $360.35 | $361.95 | $359.07 | $360.43 | 910,457 |
December 24 2024 | $359.95 | $361.95 | $358.54 | $361.63 | 1,075,396 |
December 23 2024 | $360.58 | $362.96 | $355.73 | $358.77 | 3,549,390 |
December 20 2024 | $370.70 | $372.07 | $362.00 | $366.37 | 7,013,200 |
December 19 2024 | $365.00 | $376.91 | $363.19 | $372.16 | 6,075,459 |
December 18 2024 | $357.30 | $359.40 | $347.12 | $347.61 | 3,232,909 |
December 17 2024 | $357.36 | $358.48 | $353.02 | $357.30 | 2,479,098 |
December 16 2024 | $359.55 | $361.02 | $356.45 | $357.06 | 2,306,717 |
December 13 2024 | $359.58 | $360.76 | $356.25 | $358.68 | 1,808,745 |
December 12 2024 | $361.31 | $362.00 | $355.40 | $360.18 | 1,834,173 |
December 11 2024 | $363.85 | $366.59 | $363.43 | $363.84 | 1,541,560 |
December 10 2024 | $358.52 | $366.35 | $357.09 | $362.90 | 2,157,906 |
December 09 2024 | $360.45 | $366.00 | $358.10 | $359.50 | 2,185,184 |
December 06 2024 | $365.30 | $371.88 | $361.55 | $362.70 | 2,332,307 |
December 05 2024 | $356.07 | $358.90 | $354.89 | $358.13 | 1,821,291 |
December 04 2024 | $353.67 | $362.11 | $353.11 | $360.03 | 2,074,025 |
December 03 2024 | $348.80 | $354.34 | $346.62 | $352.54 | 3,044,981 |
December 02 2024 | $362.77 | $363.36 | $356.96 | $361.38 | 2,445,661 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
