The highest closing price for Accenture (ACN) last month was $384.95, on January 31. It was up 9.5% for the month. The latest price is $359.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $380.75 | $387.00 | $379.64 | $384.95 | 3,106,584 |
January 30 2025 | $378.00 | $385.91 | $376.72 | $380.75 | 2,218,868 |
January 29 2025 | $379.87 | $381.90 | $373.18 | $374.42 | 2,345,609 |
January 28 2025 | $372.00 | $382.02 | $370.75 | $378.39 | 4,052,934 |
January 27 2025 | $359.32 | $373.85 | $358.93 | $373.15 | 3,855,922 |
January 24 2025 | $362.14 | $364.00 | $360.15 | $362.41 | 1,827,829 |
January 23 2025 | $358.09 | $363.32 | $357.65 | $363.26 | 2,111,099 |
January 22 2025 | $358.24 | $360.17 | $354.84 | $359.11 | 3,155,962 |
January 21 2025 | $349.25 | $356.86 | $348.00 | $356.42 | 3,098,800 |
January 17 2025 | $354.92 | $357.00 | $351.91 | $352.59 | 4,064,786 |
January 16 2025 | $349.11 | $353.25 | $347.00 | $350.56 | 2,025,844 |
January 15 2025 | $350.86 | $353.69 | $347.58 | $348.25 | 2,624,034 |
January 14 2025 | $349.72 | $351.03 | $344.16 | $347.51 | 1,825,402 |
January 13 2025 | $343.67 | $349.43 | $342.91 | $347.66 | 2,711,293 |
January 10 2025 | $353.53 | $356.49 | $347.26 | $348.31 | 2,830,056 |
January 08 2025 | $359.47 | $362.06 | $353.84 | $356.22 | 2,217,337 |
January 07 2025 | $353.85 | $361.68 | $352.31 | $354.88 | 4,663,137 |
January 06 2025 | $351.32 | $352.99 | $348.17 | $349.84 | 2,356,428 |
January 03 2025 | $348.52 | $353.32 | $347.61 | $352.35 | 2,029,853 |
January 02 2025 | $351.61 | $353.31 | $344.65 | $347.34 | 2,255,167 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
