On February 26, 2021, AMC Entertainment (AMC) had a market capitalization of $3.6B, based on 45.35M shares at a price of $80.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $80.10 | 13,702,800 | 45,345,900 | $3,632,066,017.71 |
February 25 2021 | $82.90 | 44,571,740 | 45,345,900 | $3,759,025,468.53 |
February 24 2021 | $90.90 | 37,688,180 | 45,345,900 | $4,121,779,064.76 |
February 23 2021 | $77.00 | 26,487,640 | 45,345,900 | $3,491,498,262.30 |
February 22 2021 | $65.50 | 17,340,900 | 45,345,900 | $2,970,038,550.66 |
February 19 2021 | $57.00 | 4,024,910 | 45,345,900 | $2,584,616,539.02 |
February 18 2021 | $55.10 | 13,054,080 | 45,345,900 | $2,498,459,329.02 |
February 17 2021 | $55.50 | 3,884,900 | 45,345,900 | $2,516,597,689.02 |
February 16 2021 | $56.50 | 6,116,570 | 45,345,900 | $2,561,943,589.02 |
February 12 2021 | $55.90 | 4,677,300 | 45,345,900 | $2,534,736,049.02 |
February 11 2021 | $56.10 | 5,592,040 | 45,345,900 | $2,543,805,229.02 |
February 10 2021 | $58.00 | 15,281,080 | 45,345,900 | $2,629,957,904.43 |
February 09 2021 | $55.00 | 10,258,810 | 45,345,900 | $2,493,924,739.02 |
February 08 2021 | $61.80 | 12,817,150 | 45,345,900 | $2,802,267,789.84 |
February 05 2021 | $68.30 | 19,709,760 | 45,345,900 | $3,097,002,536.07 |
February 04 2021 | $70.90 | 16,298,580 | 45,345,900 | $3,214,897,341.48 |
February 03 2021 | $89.70 | 22,140,510 | 45,345,900 | $4,067,368,519.35 |
February 02 2021 | $78.20 | 46,277,590 | 45,345,900 | $3,545,908,807.71 |
February 01 2021 | $132.99 | 43,460,800 | 45,345,900 | $6,030,768,901.32 |
