| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $52.000 | $53.500 | $51.850 | $52.660 | 30,692,588 |
January 2025 | $52.460 | $53.810 | $50.080 | $52.230 | 158,545,300 |
December 2024 | $56.521 | $56.903 | $51.630 | $52.290 | 172,943,900 |
November 2024 | $53.421 | $56.933 | $52.411 | $56.639 | 145,694,400 |
October 2024 | $50.086 | $53.794 | $47.928 | $53.421 | 167,932,400 |
September 2024 | $51.738 | $52.864 | $48.968 | $50.066 | 181,637,400 |
August 2024 | $47.726 | $51.777 | $47.149 | $51.728 | 172,040,200 |
July 2024 | $44.157 | $48.919 | $43.994 | $47.149 | 171,939,600 |
June 2024 | $43.343 | $44.821 | $42.166 | $43.821 | 198,077,700 |
May 2024 | $41.140 | $43.870 | $40.830 | $43.541 | 205,887,400 |
April 2024 | $41.065 | $41.555 | $38.269 | $41.244 | 273,611,700 |
March 2024 | $37.665 | $41.440 | $36.145 | $41.065 | 360,914,900 |
February 2024 | $37.389 | $38.448 | $36.698 | $37.674 | 175,314,300 |
January 2024 | $37.168 | $38.751 | $36.753 | $36.947 | 184,104,800 |
December 2023 | $37.920 | $38.648 | $36.849 | $37.149 | 205,386,700 |
November 2023 | $36.246 | $37.830 | $35.653 | $37.821 | 174,017,200 |
October 2023 | $37.803 | $39.152 | $35.149 | $36.138 | 190,418,200 |
September 2023 | $39.104 | $39.719 | $37.416 | $37.830 | 173,836,500 |
August 2023 | $40.195 | $40.662 | $37.362 | $38.911 | 167,767,200 |
July 2023 | $39.764 | $40.776 | $39.324 | $39.967 | 131,871,700 |
June 2023 | $38.465 | $39.958 | $38.136 | $39.861 | 168,026,500 |
May 2023 | $40.981 | $41.404 | $37.672 | $38.284 | 146,738,800 |
April 2023 | $38.542 | $41.128 | $38.086 | $40.947 | 139,627,000 |
March 2023 | $39.065 | $40.018 | $37.275 | $38.456 | 236,093,000 |
February 2023 | $38.862 | $40.601 | $38.407 | $39.183 | 140,438,700 |
