Cerence (CRNC) has a market capitalization of $805.4M, based on 41.18M shares at a price of $19.56 (up 3.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $20.18 | 230,932,146 | 41,177,689 | $830,965,764.02 |
December 2024 | $7.85 | 47,744,184 | 41,866,000 | $328,648,100.00 |
November 2024 | $7.37 | 119,840,942 | 41,866,000 | $308,343,090.00 |
October 2024 | $3.05 | 40,303,312 | 41,866,000 | $127,481,970.00 |
September 2024 | $3.15 | 31,611,945 | 41,866,000 | $131,877,900.00 |
August 2024 | $3.30 | 25,579,500 | 41,866,000 | $138,157,800.00 |
July 2024 | $3.18 | 19,507,276 | 41,866,000 | $133,133,880.00 |
June 2024 | $2.83 | 46,476,127 | 41,795,000 | $118,279,850.00 |
May 2024 | $3.44 | 54,458,642 | 41,795,000 | $143,774,800.00 |
April 2024 | $9.11 | 10,481,613 | 41,795,000 | $380,752,450.00 |
March 2024 | $15.75 | 9,372,618 | 41,724,000 | $657,153,000.00 |
February 2024 | $14.90 | 12,979,754 | 41,724,000 | $621,687,600.00 |
January 2024 | $20.02 | 7,239,375 | 41,724,000 | $835,314,480.00 |
December 2023 | $19.66 | 10,091,500 | 49,255,000 | $968,353,300.00 |
November 2023 | $17.29 | 12,076,700 | 49,255,000 | $851,618,950.00 |
October 2023 | $15.31 | 8,995,100 | 49,255,000 | $754,094,050.00 |
September 2023 | $20.37 | 7,889,100 | 40,357,000 | $822,072,090.00 |
August 2023 | $26.10 | 9,374,200 | 40,357,000 | $1,053,317,700.00 |
July 2023 | $27.81 | 8,379,200 | 40,357,000 | $1,122,328,170.00 |
June 2023 | $29.23 | 13,021,500 | 40,324,000 | $1,178,670,520.00 |
May 2023 | $28.52 | 8,276,400 | 40,324,000 | $1,150,040,480.00 |
April 2023 | $25.55 | 3,993,300 | 40,324,000 | $1,030,278,200.00 |
March 2023 | $28.09 | 8,600,700 | 40,219,000 | $1,129,751,710.00 |
February 2023 | $27.38 | 10,019,400 | 40,219,000 | $1,101,196,220.00 |
January 2023 | $24.52 | 7,558,600 | 40,219,000 | $986,169,880.00 |
