The closing price for Costco Wholesale (COST) yesterday was $930.15. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $927.26 | $930.61 | $925.90 | $930.15 | 13,695 |
March 25 2025 18:30 | $926.98 | $927.56 | $925.37 | $927.56 | 4,024 |
March 25 2025 17:30 | $924.00 | $926.34 | $923.52 | $926.34 | 3,694 |
March 25 2025 16:30 | $924.47 | $926.33 | $922.42 | $926.33 | 6,633 |
March 25 2025 15:30 | $929.43 | $929.66 | $925.89 | $926.52 | 3,676 |
March 25 2025 14:30 | $928.32 | $932.08 | $927.39 | $930.33 | 9,831 |
March 25 2025 13:30 | $927.93 | $930.75 | $922.86 | $925.13 | 16,564 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
