The highest closing price for Costco Wholesale (COST) last month was $979.88, yesterday. It was up 7.1% for the month. The latest price is $979.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $976.24 | $991.00 | $975.78 | $979.88 | 1,873,800 |
January 30 2025 | $970.30 | $986.75 | $970.10 | $979.01 | 1,780,358 |
January 29 2025 | $957.80 | $968.26 | $955.00 | $964.02 | 1,710,500 |
January 28 2025 | $961.83 | $965.71 | $954.07 | $958.67 | 2,165,400 |
January 27 2025 | $930.00 | $966.99 | $927.18 | $965.25 | 2,628,682 |
January 24 2025 | $942.16 | $946.04 | $933.56 | $939.68 | 1,561,700 |
January 23 2025 | $941.69 | $943.39 | $936.49 | $942.16 | 1,352,400 |
January 22 2025 | $951.23 | $951.94 | $939.24 | $944.70 | 2,155,000 |
January 21 2025 | $945.25 | $956.55 | $943.50 | $947.73 | 2,042,400 |
January 17 2025 | $930.00 | $943.80 | $924.57 | $943.19 | 2,375,000 |
January 16 2025 | $924.73 | $927.40 | $917.82 | $919.75 | 1,353,000 |
January 15 2025 | $927.26 | $932.87 | $918.30 | $923.50 | 1,839,400 |
January 14 2025 | $924.30 | $927.76 | $909.92 | $917.23 | 1,683,800 |
January 13 2025 | $934.00 | $934.99 | $921.00 | $924.70 | 1,693,800 |
January 10 2025 | $933.36 | $944.28 | $923.50 | $936.94 | 2,765,800 |
January 08 2025 | $922.98 | $930.50 | $915.42 | $927.37 | 1,774,800 |
January 07 2025 | $923.84 | $931.31 | $916.43 | $921.37 | 1,888,000 |
January 06 2025 | $917.98 | $927.41 | $913.27 | $922.71 | 1,970,400 |
January 03 2025 | $914.33 | $924.21 | $911.00 | $916.58 | 1,612,200 |
January 02 2025 | $915.00 | $925.77 | $902.00 | $909.81 | 1,765,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
