The highest closing price for Costco Wholesale (COST) last month was $907.89, on October 9. It was down 1.3% for the month. The latest price is $964.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $876.04 | $876.49 | $867.50 | $873.02 | 1,771,900 |
October 30 2024 | $885.20 | $885.39 | $876.21 | $877.92 | 1,412,200 |
October 29 2024 | $888.82 | $889.99 | $872.93 | $885.81 | 1,361,700 |
October 28 2024 | $894.80 | $894.80 | $888.82 | $889.78 | 912,500 |
October 25 2024 | $894.46 | $900.42 | $888.82 | $890.04 | 1,425,800 |
October 24 2024 | $900.30 | $902.30 | $887.08 | $892.23 | 1,649,600 |
October 23 2024 | $894.83 | $904.48 | $893.80 | $897.98 | 2,193,500 |
October 22 2024 | $889.80 | $893.70 | $883.14 | $892.30 | 1,189,700 |
October 21 2024 | $887.82 | $890.22 | $882.53 | $885.59 | 1,184,900 |
October 18 2024 | $884.58 | $889.43 | $882.58 | $888.38 | 1,654,000 |
October 17 2024 | $890.38 | $894.14 | $881.63 | $884.12 | 1,321,500 |
October 16 2024 | $888.74 | $890.15 | $878.33 | $886.20 | 1,475,500 |
October 15 2024 | $890.91 | $899.45 | $888.37 | $893.42 | 1,613,900 |
October 14 2024 | $891.27 | $893.98 | $885.08 | $888.58 | 1,431,500 |
October 11 2024 | $893.31 | $893.31 | $884.33 | $887.85 | 1,527,300 |
October 10 2024 | $908.79 | $908.79 | $890.66 | $892.44 | 1,765,800 |
October 09 2024 | $891.06 | $908.79 | $886.69 | $907.89 | 1,956,500 |
October 08 2024 | $875.54 | $890.13 | $875.54 | $889.24 | 1,697,900 |
October 07 2024 | $880.43 | $886.53 | $871.17 | $872.43 | 1,963,200 |
October 04 2024 | $876.83 | $883.12 | $874.51 | $881.94 | 1,516,400 |
October 03 2024 | $873.28 | $880.01 | $871.51 | $874.51 | 1,451,900 |
October 02 2024 | $873.49 | $880.06 | $866.01 | $877.36 | 1,317,100 |
October 01 2024 | $884.08 | $885.81 | $871.59 | $876.22 | 1,836,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
