| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $0.30 | $0.36 | $0.30 | $0.35 | 10,379,941 |
November 21 2024 | $0.31 | $0.31 | $0.29 | $0.30 | 3,872,344 |
November 20 2024 | $0.31 | $0.32 | $0.29 | $0.30 | 3,452,289 |
November 19 2024 | $0.32 | $0.33 | $0.30 | $0.31 | 4,796,215 |
November 18 2024 | $0.32 | $0.34 | $0.32 | $0.33 | 3,560,083 |
November 15 2024 | $0.37 | $0.37 | $0.32 | $0.32 | 9,162,727 |
November 14 2024 | $0.37 | $0.40 | $0.35 | $0.36 | 5,670,556 |
November 13 2024 | $0.39 | $0.42 | $0.37 | $0.38 | 4,392,804 |
November 12 2024 | $0.40 | $0.43 | $0.39 | $0.39 | 8,373,422 |
November 11 2024 | $0.42 | $0.43 | $0.40 | $0.41 | 4,515,899 |
November 08 2024 | $0.38 | $0.42 | $0.38 | $0.41 | 5,976,533 |
November 07 2024 | $0.43 | $0.43 | $0.34 | $0.38 | 16,825,869 |
November 06 2024 | $0.45 | $0.46 | $0.43 | $0.44 | 6,570,553 |
November 05 2024 | $0.46 | $0.47 | $0.45 | $0.45 | 6,770,889 |
November 04 2024 | $0.46 | $0.48 | $0.46 | $0.46 | 3,663,350 |
November 01 2024 | $0.47 | $0.49 | $0.46 | $0.47 | 3,469,988 |
October 31 2024 | $0.49 | $0.50 | $0.46 | $0.46 | 4,181,817 |
October 30 2024 | $0.49 | $0.50 | $0.48 | $0.49 | 4,268,857 |
October 29 2024 | $0.49 | $0.51 | $0.49 | $0.49 | 3,006,072 |
October 28 2024 | $0.48 | $0.51 | $0.48 | $0.49 | 4,499,823 |
October 25 2024 | $0.50 | $0.51 | $0.48 | $0.48 | 3,790,590 |
October 24 2024 | $0.50 | $0.52 | $0.48 | $0.50 | 3,566,738 |
October 23 2024 | $0.50 | $0.53 | $0.50 | $0.51 | 3,395,330 |
October 22 2024 | $0.50 | $0.51 | $0.48 | $0.51 | 2,510,257 |
October 21 2024 | $0.49 | $0.50 | $0.48 | $0.50 | 3,112,106 |
