The highest closing price for Bluebird bio (BLUE) last month was $0.57, on October 4. It was down 9.8% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.49 | $0.50 | $0.46 | $0.46 | 4,181,817 |
October 30 2024 | $0.49 | $0.50 | $0.48 | $0.49 | 4,268,857 |
October 29 2024 | $0.49 | $0.51 | $0.49 | $0.49 | 3,006,072 |
October 28 2024 | $0.48 | $0.51 | $0.48 | $0.49 | 4,499,823 |
October 25 2024 | $0.50 | $0.51 | $0.48 | $0.48 | 3,790,590 |
October 24 2024 | $0.50 | $0.52 | $0.48 | $0.50 | 3,566,738 |
October 23 2024 | $0.50 | $0.53 | $0.50 | $0.51 | 3,395,330 |
October 22 2024 | $0.50 | $0.51 | $0.48 | $0.51 | 2,510,257 |
October 21 2024 | $0.49 | $0.50 | $0.48 | $0.50 | 3,112,106 |
October 18 2024 | $0.49 | $0.50 | $0.48 | $0.49 | 3,254,440 |
October 17 2024 | $0.48 | $0.49 | $0.47 | $0.49 | 3,181,802 |
October 16 2024 | $0.48 | $0.49 | $0.48 | $0.48 | 3,798,861 |
October 15 2024 | $0.50 | $0.50 | $0.48 | $0.48 | 3,107,228 |
October 14 2024 | $0.50 | $0.51 | $0.49 | $0.50 | 3,969,511 |
October 11 2024 | $0.49 | $0.51 | $0.49 | $0.51 | 3,974,698 |
October 10 2024 | $0.49 | $0.51 | $0.48 | $0.49 | 4,379,492 |
October 09 2024 | $0.50 | $0.55 | $0.47 | $0.49 | 6,781,628 |
October 08 2024 | $0.52 | $0.52 | $0.48 | $0.49 | 6,651,080 |
October 07 2024 | $0.55 | $0.57 | $0.51 | $0.52 | 6,893,185 |
October 04 2024 | $0.52 | $0.58 | $0.52 | $0.57 | 10,259,960 |
October 03 2024 | $0.48 | $0.54 | $0.48 | $0.52 | 9,252,008 |
October 02 2024 | $0.47 | $0.50 | $0.45 | $0.49 | 8,429,985 |
October 01 2024 | $0.51 | $0.52 | $0.47 | $0.47 | 7,535,093 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
