what is the average price of sandp500 in march 2020 in usd

The average closing price for the S&P 500 (GSPC) in March 2020 was $2,652.39. It was down 13.1% for the month. The latest price is $5,841.47.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2020
$2,614.69
$2,641.39
$2,571.15
$2,584.59
6,568,290,000
March 30 2020
$2,558.98
$2,631.80
$2,545.28
$2,626.65
5,746,220,000
March 27 2020
$2,555.87
$2,615.91
$2,520.02
$2,541.47
6,194,330,000
March 26 2020
$2,501.29
$2,637.01
$2,500.72
$2,630.07
7,753,160,000
March 25 2020
$2,457.77
$2,571.42
$2,407.53
$2,475.56
8,285,670,000
March 24 2020
$2,344.44
$2,449.71
$2,344.44
$2,447.33
7,547,350,000
March 23 2020
$2,290.71
$2,300.73
$2,191.86
$2,237.40
7,402,180,000
March 20 2020
$2,431.94
$2,453.01
$2,295.56
$2,304.92
9,044,690,000
March 19 2020
$2,393.48
$2,466.97
$2,319.78
$2,409.39
7,946,710,000
March 18 2020
$2,436.50
$2,453.57
$2,280.52
$2,398.10
8,755,780,000
March 17 2020
$2,425.66
$2,553.93
$2,367.04
$2,529.19
8,358,500,000
March 16 2020
$2,508.59
$2,562.98
$2,380.94
$2,386.13
7,781,540,000
March 13 2020
$2,569.99
$2,711.33
$2,492.37
$2,711.02
8,258,670,000
March 12 2020
$2,630.86
$2,660.95
$2,478.86
$2,480.64
8,829,380,000
March 11 2020
$2,825.60
$2,825.60
$2,707.22
$2,741.38
7,374,110,000
March 10 2020
$2,813.48
$2,882.59
$2,734.00
$2,882.23
7,635,960,000
March 09 2020
$2,863.89
$2,863.89
$2,734.43
$2,746.56
8,423,050,000
March 06 2020
$2,954.20
$2,985.93
$2,901.54
$2,972.37
6,552,140,000
March 05 2020
$3,075.70
$3,083.04
$2,999.83
$3,023.94
5,575,550,000
March 04 2020
$3,045.75
$3,130.97
$3,034.38
$3,130.12
5,035,480,000
March 03 2020
$3,096.46
$3,136.72
$2,976.63
$3,003.37
6,355,940,000
March 02 2020
$2,974.28
$3,090.96
$2,945.19
$3,090.23
6,376,400,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.

Related Searches