The average closing price for NUGT in June 2016 was $392.13. It was up 69.3% for the month. The latest price is $49.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $466.65 | $481.66 | $452.46 | $477.52 | 1,163,403 |
June 29 2016 | $446.43 | $473.28 | $441.70 | $452.38 | 1,425,273 |
June 28 2016 | $428.90 | $445.26 | $419.70 | $426.52 | 1,264,444 |
June 27 2016 | $443.70 | $464.95 | $417.81 | $447.42 | 1,637,908 |
June 24 2016 | $472.82 | $474.79 | $416.56 | $431.66 | 2,080,400 |
June 23 2016 | $368.06 | $386.76 | $362.76 | $367.19 | 975,445 |
June 22 2016 | $359.42 | $379.15 | $349.62 | $378.39 | 1,413,274 |
June 21 2016 | $363.17 | $374.27 | $354.84 | $354.88 | 1,412,129 |
June 20 2016 | $358.17 | $394.86 | $354.20 | $387.21 | 1,323,894 |
June 17 2016 | $400.81 | $404.59 | $371.05 | $394.14 | 1,695,109 |
June 16 2016 | $453.55 | $454.04 | $377.41 | $381.42 | 2,497,502 |
June 15 2016 | $377.48 | $430.11 | $371.63 | $420.68 | 1,962,399 |
June 14 2016 | $409.29 | $409.93 | $367.19 | $376.73 | 1,517,826 |
June 13 2016 | $435.11 | $438.21 | $388.50 | $402.85 | 1,463,343 |
June 10 2016 | $432.91 | $450.56 | $395.66 | $404.66 | 1,981,136 |
June 09 2016 | $403.84 | $426.82 | $396.60 | $422.99 | 1,176,985 |
June 08 2016 | $416.48 | $430.05 | $400.73 | $404.63 | 1,592,910 |
June 07 2016 | $368.36 | $383.54 | $363.93 | $369.15 | 1,115,458 |
June 06 2016 | $374.87 | $388.01 | $356.28 | $382.71 | 1,748,798 |
June 03 2016 | $331.90 | $379.45 | $331.90 | $378.24 | 3,457,832 |
June 02 2016 | $279.35 | $290.67 | $272.68 | $283.74 | 1,179,234 |
June 01 2016 | $282.07 | $294.87 | $267.50 | $281.69 | 1,783,475 |
Daily pricing data for NUGT dates back to 12/10/2010, and may be incomplete.
