The highest closing price for NUGT last month was $62.12, on March 31. It was up 28.9% for the month. The latest price is $76.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $62.39 | $62.39 | $58.16 | $62.12 | 1,368,100 |
March 28 2025 | $62.40 | $64.71 | $60.67 | $60.94 | 2,129,900 |
March 27 2025 | $60.29 | $61.89 | $59.36 | $61.44 | 1,670,600 |
March 26 2025 | $60.18 | $60.33 | $58.38 | $58.64 | 794,200 |
March 25 2025 | $58.99 | $61.16 | $58.99 | $59.62 | 1,627,300 |
March 24 2025 | $58.42 | $58.95 | $57.45 | $57.56 | 831,100 |
March 21 2025 | $58.40 | $58.65 | $56.55 | $58.30 | 1,204,698 |
March 20 2025 | $58.45 | $60.52 | $58.00 | $60.06 | 943,128 |
March 19 2025 | $59.28 | $60.41 | $58.46 | $60.11 | 1,290,516 |
March 18 2025 | $60.59 | $61.34 | $58.85 | $59.30 | 1,418,705 |
March 17 2025 | $56.44 | $58.69 | $56.41 | $58.53 | 1,409,230 |
March 14 2025 | $56.36 | $56.77 | $55.06 | $56.06 | 1,450,610 |
March 13 2025 | $52.43 | $55.91 | $52.32 | $55.04 | 2,510,974 |
March 12 2025 | $50.85 | $52.38 | $50.19 | $51.94 | 1,034,474 |
March 11 2025 | $49.37 | $52.19 | $49.37 | $51.61 | 1,312,993 |
March 10 2025 | $50.79 | $51.25 | $47.79 | $48.54 | 1,384,353 |
March 07 2025 | $50.73 | $52.99 | $49.57 | $51.31 | 1,423,902 |
March 06 2025 | $50.60 | $52.14 | $49.96 | $50.65 | 1,098,568 |
March 05 2025 | $47.87 | $51.59 | $47.75 | $51.54 | 1,215,708 |
March 04 2025 | $48.32 | $49.27 | $46.30 | $48.18 | 1,354,110 |
March 03 2025 | $48.21 | $49.53 | $46.34 | $46.91 | 1,481,792 |
Daily pricing data for NUGT dates back to 12/8/2010, and may be incomplete.
