The average closing price for Netflix (NFLX) between 2018 and 2022 was $387.75. It was up 50.4% in that time. The latest price is $973.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $303.99 | $332.72 | $273.41 | $294.88 | 193,080,966 |
November 2022 | $296.17 | $312.71 | $252.09 | $305.53 | 185,681,918 |
October 2022 | $237.85 | $305.63 | $211.73 | $291.88 | 335,299,229 |
September 2022 | $220.72 | $250.49 | $214.69 | $235.44 | 233,923,331 |
August 2022 | $223.10 | $251.99 | $218.74 | $223.56 | 152,273,825 |
July 2022 | $176.49 | $230.75 | $169.70 | $224.90 | 270,098,183 |
June 2022 | $198.70 | $207.38 | $164.28 | $174.87 | 192,596,134 |
May 2022 | $191.71 | $204.38 | $162.71 | $197.44 | 251,615,937 |
April 2022 | $376.80 | $396.02 | $185.60 | $190.36 | 403,332,847 |
March 2022 | $391.60 | $396.50 | $329.82 | $374.59 | 119,497,051 |
February 2022 | $432.96 | $458.48 | $354.72 | $394.52 | 151,014,148 |
January 2022 | $605.61 | $609.99 | $351.46 | $427.14 | 241,709,462 |
December 2021 | $649.48 | $654.52 | $581.74 | $602.44 | 60,038,825 |
November 2021 | $689.06 | $700.99 | $640.01 | $641.90 | 64,535,091 |
October 2021 | $604.24 | $690.97 | $594.68 | $690.31 | 98,581,623 |
September 2021 | $569.00 | $619.00 | $568.08 | $610.34 | 82,338,296 |
August 2021 | $519.00 | $569.48 | $505.37 | $569.19 | 54,748,775 |
July 2021 | $525.72 | $557.54 | $504.66 | $517.57 | 77,226,021 |
June 2021 | $504.01 | $536.13 | $482.14 | $528.21 | 78,560,654 |
May 2021 | $512.65 | $518.95 | $478.54 | $502.81 | 66,928,497 |
April 2021 | $529.93 | $563.56 | $499.00 | $513.47 | 111,580,469 |
March 2021 | $545.57 | $556.99 | $492.85 | $521.66 | 90,187,968 |
February 2021 | $536.79 | $566.65 | $518.28 | $538.85 | 61,905,640 |
January 2021 | $539.00 | $593.29 | $485.67 | $532.39 | 140,033,681 |
December 2020 | $492.34 | $545.50 | $491.29 | $540.73 | 77,579,652 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
