The average closing price for Facebook (META) in September 2024 was $536.12. It was up 10.3% for the month. The latest price is $543.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $566.74 | $573.71 | $563.84 | $571.47 | 12,807,210 |
September 27 2024 | $569.13 | $569.87 | $563.55 | $566.40 | 9,398,367 |
September 26 2024 | $574.75 | $576.42 | $561.40 | $566.88 | 14,400,790 |
September 25 2024 | $563.09 | $575.90 | $562.77 | $567.35 | 16,543,350 |
September 24 2024 | $565.72 | $566.78 | $553.25 | $562.38 | 12,992,960 |
September 23 2024 | $568.54 | $573.01 | $561.46 | $563.45 | 12,830,670 |
September 20 2024 | $559.05 | $563.54 | $555.36 | $560.40 | 22,066,820 |
September 19 2024 | $549.07 | $561.12 | $545.59 | $558.15 | 15,646,950 |
September 18 2024 | $536.16 | $543.28 | $533.00 | $537.04 | 10,323,540 |
September 17 2024 | $536.69 | $541.18 | $529.67 | $535.41 | 11,690,780 |
September 16 2024 | $523.65 | $533.20 | $516.52 | $532.38 | 9,527,646 |
September 13 2024 | $518.96 | $526.19 | $515.74 | $523.23 | 10,321,420 |
September 12 2024 | $515.68 | $525.32 | $513.86 | $524.21 | 11,993,340 |
September 11 2024 | $505.67 | $511.76 | $494.29 | $510.48 | 10,782,530 |
September 10 2024 | $506.82 | $512.82 | $498.70 | $503.45 | 9,899,022 |
September 09 2024 | $504.82 | $509.98 | $500.75 | $503.45 | 11,047,830 |
September 06 2024 | $520.50 | $523.20 | $496.93 | $498.95 | 14,744,520 |
September 05 2024 | $510.37 | $520.25 | $509.80 | $515.49 | 8,640,888 |
September 04 2024 | $504.73 | $515.22 | $502.74 | $511.38 | 8,335,207 |
September 03 2024 | $518.27 | $524.10 | $507.27 | $510.41 | 12,448,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
