The average closing price for Facebook (META) in October 2024 was $580.30. It was down 1.8% for the month. The latest price is $550.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $584.01 | $588.90 | $562.06 | $566.62 | 26,838,400 |
October 30 2024 | $599.96 | $600.18 | $588.38 | $590.80 | 26,864,930 |
October 29 2024 | $579.16 | $592.66 | $574.42 | $592.27 | 13,019,090 |
October 28 2024 | $581.01 | $582.76 | $573.15 | $577.18 | 10,925,130 |
October 25 2024 | $572.96 | $580.31 | $570.75 | $572.28 | 11,337,870 |
October 24 2024 | $566.16 | $567.92 | $560.57 | $566.82 | 7,184,651 |
October 23 2024 | $578.99 | $584.01 | $561.55 | $562.74 | 14,248,420 |
October 22 2024 | $573.32 | $582.54 | $571.15 | $581.02 | 8,544,463 |
October 21 2024 | $575.05 | $576.26 | $568.15 | $574.19 | 8,171,879 |
October 18 2024 | $580.12 | $582.98 | $574.28 | $575.49 | 7,694,274 |
October 17 2024 | $582.34 | $583.98 | $574.23 | $575.95 | 8,701,158 |
October 16 2024 | $580.41 | $581.09 | $573.06 | $575.81 | 11,268,380 |
October 15 2024 | $589.16 | $589.61 | $579.16 | $585.28 | 9,564,236 |
October 14 2024 | $593.21 | $599.08 | $588.96 | $589.42 | 8,251,971 |
October 11 2024 | $583.84 | $590.21 | $581.72 | $588.95 | 8,587,051 |
October 10 2024 | $586.57 | $589.23 | $581.53 | $582.84 | 7,740,449 |
October 09 2024 | $592.98 | $593.38 | $580.62 | $589.51 | 9,529,707 |
October 08 2024 | $588.69 | $592.55 | $584.98 | $591.89 | 7,857,377 |
October 07 2024 | $597.21 | $601.93 | $583.05 | $583.79 | 12,014,200 |
October 04 2024 | $582.74 | $595.84 | $580.45 | $594.93 | 14,199,790 |
October 03 2024 | $569.18 | $582.37 | $567.77 | $581.78 | 11,580,980 |
October 02 2024 | $573.89 | $575.02 | $568.38 | $571.84 | 6,524,650 |
October 01 2024 | $577.00 | $582.05 | $569.13 | $575.49 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
