The average closing price for Facebook (META) in May 2024 was $466.07. It was up 8.9% for the month. The latest price is $550.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $464.11 | $467.41 | $452.81 | $465.13 | 16,919,811 |
May 30 2024 | $469.96 | $470.02 | $463.02 | $465.35 | 10,735,230 |
May 29 2024 | $472.93 | $478.11 | $471.98 | $472.64 | 9,226,218 |
May 28 2024 | $474.84 | $479.11 | $473.11 | $478.18 | 10,175,770 |
May 24 2024 | $465.92 | $478.11 | $464.61 | $476.48 | 12,024,250 |
May 23 2024 | $471.16 | $472.63 | $459.86 | $464.09 | 11,747,910 |
May 22 2024 | $466.17 | $472.00 | $463.96 | $466.08 | 10,078,610 |
May 21 2024 | $465.42 | $468.99 | $460.59 | $462.94 | 11,742,190 |
May 20 2024 | $468.24 | $471.48 | $465.34 | $467.14 | 11,745,080 |
May 17 2024 | $469.12 | $471.08 | $466.72 | $470.19 | 10,807,290 |
May 16 2024 | $473.27 | $475.95 | $471.03 | $471.51 | 16,608,180 |
May 15 2024 | $473.25 | $480.75 | $469.49 | $479.79 | 13,100,470 |
May 14 2024 | $461.69 | $470.82 | $458.41 | $470.13 | 10,478,550 |
May 13 2024 | $471.03 | $471.63 | $461.17 | $466.31 | 14,668,800 |
May 10 2024 | $475.36 | $475.76 | $467.89 | $474.47 | 10,750,000 |
May 09 2024 | $468.29 | $474.35 | $465.93 | $473.69 | 9,437,651 |
May 08 2024 | $461.82 | $473.85 | $461.32 | $470.88 | 11,683,930 |
May 07 2024 | $464.60 | $469.82 | $459.63 | $466.54 | 13,406,820 |
May 06 2024 | $453.92 | $464.47 | $451.69 | $463.99 | 15,094,630 |
May 03 2024 | $444.31 | $452.52 | $442.24 | $450.32 | 16,489,061 |
May 02 2024 | $437.24 | $442.35 | $430.71 | $440.07 | 15,221,320 |
May 01 2024 | $427.04 | $448.32 | $425.56 | $437.59 | 20,344,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
