The average closing price for Facebook (META) in June 2023 was $276.01. It was up 7.9% for the month. The latest price is $600.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $283.68 | $287.95 | $283.33 | $285.89 | 19,694,869 |
June 29 2023 | $283.42 | $285.48 | $279.62 | $280.46 | 15,395,690 |
June 28 2023 | $283.74 | $288.45 | $282.98 | $284.20 | 16,722,119 |
June 27 2023 | $280.94 | $288.24 | $279.59 | $285.96 | 26,108,260 |
June 26 2023 | $287.60 | $288.69 | $276.54 | $277.41 | 24,232,650 |
June 23 2023 | $280.44 | $288.57 | $277.89 | $287.63 | 51,092,039 |
June 22 2023 | $278.02 | $284.17 | $276.73 | $283.80 | 17,563,061 |
June 21 2023 | $282.45 | $282.92 | $277.30 | $280.57 | 20,556,170 |
June 20 2023 | $277.67 | $283.72 | $275.17 | $283.25 | 20,701,590 |
June 16 2023 | $283.67 | $286.75 | $279.06 | $279.93 | 43,127,727 |
June 15 2023 | $271.26 | $282.91 | $270.39 | $280.76 | 25,973,461 |
June 14 2023 | $270.86 | $273.94 | $267.29 | $272.31 | 19,175,070 |
June 13 2023 | $273.83 | $274.67 | $268.07 | $270.29 | 16,164,020 |
June 12 2023 | $266.15 | $270.72 | $264.32 | $270.02 | 15,471,700 |
June 09 2023 | $261.48 | $266.93 | $260.70 | $263.94 | 16,949,789 |
June 08 2023 | $259.63 | $266.63 | $257.89 | $263.57 | 20,899,359 |
June 07 2023 | $270.64 | $273.21 | $261.80 | $262.60 | 26,163,631 |
June 06 2023 | $269.11 | $275.52 | $268.66 | $270.09 | 19,419,010 |
June 05 2023 | $269.27 | $274.52 | $268.53 | $270.36 | 20,742,949 |
June 02 2023 | $271.62 | $274.30 | $270.09 | $271.57 | 19,416,930 |
June 01 2023 | $264.89 | $272.96 | $264.88 | $271.57 | 25,609,510 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
