The average closing price for Facebook (META) this month is $612.54. It is up 3.6% for the month. The latest price is $610.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $613.40 | $616.44 | $602.79 | $610.72 | 10,085,846 |
January 07 2025 | $631.70 | $632.10 | $608.23 | $617.89 | 12,071,479 |
January 06 2025 | $611.83 | $630.99 | $605.62 | $630.20 | 14,560,754 |
January 03 2025 | $604.76 | $609.50 | $596.41 | $604.63 | 11,436,784 |
January 02 2025 | $589.72 | $604.91 | $587.82 | $599.24 | 12,682,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
