The average closing price for JNUG in January 2016 was $544.63. It was down 12.4% for the month. The latest price is $49.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $523.12 | $558.16 | $507.97 | $555.89 | 25,502 |
January 28 2016 | $536.00 | $557.59 | $523.50 | $524.83 | 24,828 |
January 27 2016 | $524.07 | $565.93 | $511.40 | $559.49 | 48,447 |
January 26 2016 | $477.10 | $533.73 | $477.10 | $530.32 | 54,594 |
January 25 2016 | $468.77 | $477.29 | $451.15 | $467.25 | 31,426 |
January 22 2016 | $416.68 | $465.22 | $415.92 | $446.04 | 36,510 |
January 21 2016 | $412.13 | $440.17 | $393.01 | $432.02 | 41,809 |
January 20 2016 | $422.36 | $430.70 | $388.65 | $428.61 | 38,689 |
January 19 2016 | $478.99 | $483.73 | $401.53 | $405.32 | 64,076 |
January 15 2016 | $526.53 | $528.22 | $467.45 | $472.74 | 63,144 |
January 14 2016 | $522.93 | $533.09 | $473.50 | $482.40 | 54,378 |
January 13 2016 | $533.16 | $575.02 | $518.77 | $539.03 | 49,769 |
January 12 2016 | $571.99 | $571.99 | $510.16 | $545.47 | 75,660 |
January 11 2016 | $668.58 | $674.83 | $578.43 | $592.82 | 43,938 |
January 08 2016 | $678.05 | $688.85 | $625.59 | $666.88 | 45,702 |
January 07 2016 | $718.77 | $755.33 | $689.04 | $727.30 | 51,241 |
January 06 2016 | $672.37 | $685.60 | $660.82 | $680.51 | 34,070 |
January 05 2016 | $648.70 | $659.30 | $632.79 | $648.51 | 17,948 |
January 04 2016 | $634.49 | $665.36 | $616.12 | $642.45 | 48,191 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.
