The average closing price for GBP in Q4 2023 was $1.24. It was up 4.4% in that time. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $1.27 | $1.28 | $1.27 | $1.27 |
December 28 2023 | $1.28 | $1.28 | $1.27 | $1.27 |
December 27 2023 | $1.27 | $1.28 | $1.27 | $1.28 |
December 26 2023 | $1.27 | $1.27 | $1.27 | $1.27 |
December 25 2023 | $1.27 | $1.27 | $1.27 | $1.27 |
December 22 2023 | $1.27 | $1.27 | $1.27 | $1.27 |
December 21 2023 | $1.26 | $1.27 | $1.26 | $1.27 |
December 20 2023 | $1.27 | $1.27 | $1.26 | $1.26 |
December 19 2023 | $1.26 | $1.28 | $1.26 | $1.27 |
December 18 2023 | $1.27 | $1.27 | $1.26 | $1.26 |
December 15 2023 | $1.28 | $1.28 | $1.27 | $1.27 |
December 14 2023 | $1.26 | $1.28 | $1.26 | $1.28 |
December 13 2023 | $1.26 | $1.26 | $1.25 | $1.26 |
December 12 2023 | $1.26 | $1.26 | $1.25 | $1.26 |
December 11 2023 | $1.25 | $1.26 | $1.25 | $1.26 |
December 08 2023 | $1.26 | $1.26 | $1.25 | $1.25 |
December 07 2023 | $1.26 | $1.26 | $1.25 | $1.26 |
December 06 2023 | $1.26 | $1.26 | $1.25 | $1.26 |
December 05 2023 | $1.26 | $1.27 | $1.26 | $1.26 |
December 04 2023 | $1.27 | $1.27 | $1.26 | $1.26 |
December 01 2023 | $1.26 | $1.27 | $1.26 | $1.27 |
November 30 2023 | $1.27 | $1.27 | $1.26 | $1.26 |
November 29 2023 | $1.27 | $1.27 | $1.27 | $1.27 |
November 28 2023 | $1.26 | $1.27 | $1.26 | $1.27 |
November 27 2023 | $1.26 | $1.26 | $1.26 | $1.26 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
