The average closing price for EUR in Q4 2023 was $1.08. It was up 4.4% in that time. The latest price is $1.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 |
December 28 2023 | $1.11 | $1.11 | $1.11 | $1.11 |
December 27 2023 | $1.10 | $1.11 | $1.10 | $1.11 |
December 26 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
December 21 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 20 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
December 19 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 18 2023 | $1.09 | $1.09 | $1.09 | $1.09 |
December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
December 14 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
December 13 2023 | $1.08 | $1.09 | $1.08 | $1.09 |
December 12 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 11 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
December 08 2023 | $1.08 | $1.08 | $1.07 | $1.08 |
December 07 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 |
December 04 2023 | $1.09 | $1.09 | $1.08 | $1.08 |
December 01 2023 | $1.09 | $1.09 | $1.08 | $1.09 |
November 30 2023 | $1.10 | $1.10 | $1.09 | $1.09 |
November 29 2023 | $1.10 | $1.10 | $1.10 | $1.10 |
November 28 2023 | $1.10 | $1.10 | $1.09 | $1.10 |
November 27 2023 | $1.09 | $1.10 | $1.09 | $1.10 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
