The average closing price for USD in terms of EUR last quarter was 0.95. It was down 4.3% in that time. The latest price is 0.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | 0.92 | — | — | 0.92 |
March 30 2025 | 0.92 | — | — | 0.92 |
March 28 2025 | 0.93 | — | — | 0.92 |
March 27 2025 | 0.93 | — | — | 0.93 |
March 26 2025 | 0.93 | — | — | 0.93 |
March 25 2025 | 0.93 | — | — | 0.93 |
March 24 2025 | 0.93 | — | — | 0.93 |
March 23 2025 | 0.93 | — | — | 0.92 |
March 21 2025 | 0.92 | — | — | 0.92 |
March 20 2025 | 0.92 | — | — | 0.92 |
March 19 2025 | 0.91 | — | — | 0.92 |
March 18 2025 | 0.92 | — | — | 0.91 |
March 17 2025 | 0.92 | — | — | 0.92 |
March 16 2025 | 0.92 | — | — | 0.92 |
March 14 2025 | 0.92 | — | — | 0.92 |
March 13 2025 | 0.92 | — | — | 0.92 |
March 12 2025 | 0.92 | — | — | 0.92 |
March 11 2025 | 0.92 | — | — | 0.92 |
March 10 2025 | 0.92 | — | — | 0.92 |
March 09 2025 | 0.92 | — | — | 0.92 |
March 07 2025 | 0.93 | — | — | 0.92 |
March 06 2025 | 0.93 | — | — | 0.93 |
March 05 2025 | 0.94 | — | — | 0.93 |
March 04 2025 | 0.95 | — | — | 0.94 |
March 03 2025 | 0.96 | — | — | 0.95 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
