The closing price for Salesforce (CRM) on March 26, 2024 was $304.05. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $254.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2024 20:00 | $304.05 | $304.05 | $304.05 | $304.05 | — |
March 26 2024 19:30 | $304.21 | $304.44 | $303.27 | $304.03 | 556,333 |
March 26 2024 18:30 | $305.25 | $305.27 | $304.05 | $304.21 | 288,756 |
March 26 2024 17:30 | $304.00 | $305.28 | $303.70 | $305.22 | 357,621 |
March 26 2024 16:30 | $304.78 | $304.86 | $303.12 | $304.01 | 475,230 |
March 26 2024 15:30 | $305.27 | $305.88 | $304.28 | $304.85 | 366,250 |
March 26 2024 14:30 | $305.08 | $305.54 | $304.31 | $305.25 | 319,644 |
March 26 2024 13:30 | $305.69 | $306.19 | $304.40 | $305.07 | 760,219 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
