The average closing price for CORN in 2018 was $16.87. It was down 4.2% for the year. The latest price is $19.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.09 | $16.15 | $16.01 | $16.05 | 48,981 |
December 28 2018 | $16.10 | $16.17 | $16.09 | $16.10 | 15,515 |
December 27 2018 | $15.90 | $16.12 | $15.90 | $16.07 | 61,406 |
December 26 2018 | $16.15 | $16.20 | $15.98 | $15.98 | 38,937 |
December 24 2018 | $15.99 | $16.19 | $15.99 | $16.16 | 38,899 |
December 21 2018 | $16.11 | $16.24 | $16.09 | $16.18 | 128,334 |
December 20 2018 | $16.33 | $16.38 | $16.10 | $16.10 | 22,951 |
December 19 2018 | $16.42 | $16.45 | $16.32 | $16.32 | 50,537 |
December 18 2018 | $16.39 | $16.48 | $16.39 | $16.47 | 14,914 |
December 17 2018 | $16.42 | $16.47 | $16.37 | $16.38 | 22,594 |
December 14 2018 | $16.45 | $16.53 | $16.41 | $16.41 | 19,822 |
December 13 2018 | $16.44 | $16.48 | $16.39 | $16.41 | 12,387 |
December 12 2018 | $16.47 | $16.53 | $16.40 | $16.42 | 42,497 |
December 11 2018 | $16.41 | $16.46 | $16.31 | $16.43 | 34,789 |
December 10 2018 | $16.37 | $16.47 | $16.36 | $16.38 | 25,830 |
December 07 2018 | $16.40 | $16.47 | $16.38 | $16.45 | 124,167 |
December 06 2018 | $16.35 | $16.40 | $16.22 | $16.36 | 35,809 |
December 04 2018 | $16.33 | $16.41 | $16.31 | $16.41 | 38,724 |
December 03 2018 | $16.31 | $16.38 | $16.29 | $16.33 | 46,477 |
November 30 2018 | $16.05 | $16.18 | $16.05 | $16.17 | 140,516 |
November 29 2018 | $16.00 | $16.06 | $15.98 | $16.00 | 9,591 |
November 28 2018 | $15.88 | $16.04 | $15.88 | $16.04 | 42,715 |
November 27 2018 | $15.80 | $15.88 | $15.79 | $15.83 | 26,327 |
November 26 2018 | $15.87 | $15.94 | $15.80 | $15.81 | 66,643 |
November 23 2018 | $16.01 | $16.01 | $15.91 | $15.94 | 8,293 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
