The average closing price for argenx NV ADR (ARGX) in July 2017 was $20.60. It was up 1% for the month. The latest price is $644.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $21.18 | $21.18 | $20.64 | $20.97 | 5,945 |
July 28 2017 | $20.79 | $21.35 | $20.75 | $21.35 | 12,285 |
July 27 2017 | $21.21 | $21.21 | $20.34 | $20.54 | 87,370 |
July 26 2017 | $20.84 | $21.35 | $20.84 | $21.35 | 55,806 |
July 25 2017 | $21.11 | $21.13 | $19.42 | $20.11 | 58,219 |
July 24 2017 | $20.54 | $21.53 | $20.54 | $21.42 | 3,961 |
July 21 2017 | $20.76 | $20.76 | $20.27 | $20.28 | 1,357 |
July 20 2017 | $20.98 | $21.06 | $20.57 | $21.06 | 1,931 |
July 19 2017 | $20.40 | $20.63 | $20.29 | $20.55 | 8,311 |
July 18 2017 | $20.15 | $20.76 | $20.15 | $20.76 | 5,360 |
July 17 2017 | $20.11 | $20.48 | $20.01 | $20.07 | 14,195 |
July 14 2017 | $20.15 | $20.63 | $19.86 | $20.63 | 6,220 |
July 13 2017 | $19.90 | $20.35 | $19.75 | $20.35 | 7,841 |
July 12 2017 | $20.02 | $20.22 | $19.36 | $20.22 | 22,526 |
July 11 2017 | $20.01 | $20.50 | $19.70 | $20.21 | 19,611 |
July 10 2017 | $20.25 | $20.35 | $19.78 | $20.33 | 20,112 |
July 07 2017 | $20.29 | $20.84 | $20.00 | $20.33 | 29,772 |
July 06 2017 | $20.50 | $20.69 | $20.22 | $20.40 | 59,300 |
July 05 2017 | $20.16 | $20.59 | $20.00 | $20.31 | 47,991 |
July 03 2017 | $20.76 | $20.85 | $20.50 | $20.67 | 45,998 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
