The average closing price for MSTY last year was $18.78. It was up 212.2% for the year. The latest price is $29.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.49 | $28.50 | $26.00 | $26.31 | 4,295,800 |
December 30 2024 | $28.70 | $28.71 | $27.22 | $27.48 | 4,068,100 |
December 27 2024 | $30.11 | $30.24 | $28.88 | $29.47 | 2,487,200 |
December 26 2024 | $30.64 | $30.80 | $29.96 | $30.16 | 2,153,700 |
December 24 2024 | $30.12 | $31.33 | $30.07 | $31.21 | 2,237,400 |
December 23 2024 | $30.88 | $30.92 | $28.95 | $29.35 | 4,299,400 |
December 20 2024 | $28.00 | $31.20 | $27.86 | $31.17 | 6,225,000 |
December 19 2024 | $31.58 | $31.74 | $28.39 | $28.66 | 8,217,100 |
December 18 2024 | $33.05 | $33.36 | $29.48 | $30.44 | 7,775,700 |
December 17 2024 | $34.65 | $34.68 | $33.03 | $33.05 | 4,614,900 |
December 16 2024 | $35.01 | $35.68 | $34.21 | $34.31 | 5,406,600 |
December 13 2024 | $33.50 | $34.12 | $32.83 | $34.12 | 2,697,400 |
December 12 2024 | $34.02 | $34.07 | $32.48 | $32.93 | 2,273,700 |
December 11 2024 | $32.18 | $33.79 | $32.11 | $33.74 | 2,484,100 |
December 10 2024 | $31.15 | $31.68 | $30.05 | $31.55 | 2,176,300 |
December 09 2024 | $32.34 | $32.69 | $30.41 | $30.60 | 2,892,300 |
December 06 2024 | $32.20 | $32.67 | $31.51 | $32.28 | 1,889,500 |
December 05 2024 | $34.60 | $34.75 | $31.14 | $31.58 | 3,383,500 |
December 04 2024 | $31.00 | $32.73 | $30.03 | $32.53 | 3,169,300 |
December 03 2024 | $29.97 | $31.77 | $29.57 | $30.47 | 2,183,300 |
December 02 2024 | $31.51 | $31.94 | $30.44 | $30.86 | 2,455,900 |
November 29 2024 | $31.89 | $32.93 | $30.68 | $30.88 | 2,005,300 |
November 27 2024 | $30.82 | $31.44 | $29.83 | $30.82 | 2,852,000 |
November 26 2024 | $30.34 | $31.85 | $27.47 | $28.59 | 5,179,200 |
November 25 2024 | $33.90 | $33.91 | $30.19 | $31.73 | 5,149,500 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
