The lowest closing price for Widepoint C (WYY) all-time was $0.10, on February 23, 1996. The latest price is $3.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.90 | $5.10 | $3.41 | $3.55 | 594,273 |
December 2024 | $5.08 | $6.25 | $3.88 | $4.84 | 2,429,249 |
November 2024 | $3.63 | $5.60 | $3.57 | $5.08 | 2,097,452 |
October 2024 | $3.50 | $4.35 | $3.33 | $3.66 | 2,457,576 |
September 2024 | $3.62 | $3.99 | $3.11 | $3.54 | 629,666 |
August 2024 | $3.80 | $3.99 | $2.75 | $3.65 | 1,198,095 |
July 2024 | $4.25 | $4.55 | $3.50 | $3.75 | 2,164,334 |
June 2024 | $2.73 | $4.24 | $2.73 | $4.19 | 2,931,206 |
May 2024 | $1.96 | $2.89 | $1.96 | $2.69 | 2,904,384 |
April 2024 | $2.51 | $2.58 | $1.83 | $1.94 | 1,402,365 |
March 2024 | $2.62 | $2.81 | $2.25 | $2.59 | 312,281 |
February 2024 | $3.23 | $3.25 | $2.61 | $2.63 | 554,975 |
January 2024 | $2.30 | $3.49 | $2.10 | $3.23 | 1,354,735 |
December 2023 | $1.91 | $2.40 | $1.80 | $2.32 | 959,057 |
November 2023 | $1.70 | $1.90 | $1.65 | $1.89 | 391,121 |
October 2023 | $1.71 | $1.82 | $1.60 | $1.70 | 266,163 |
September 2023 | $1.89 | $1.96 | $1.70 | $1.72 | 217,019 |
August 2023 | $1.94 | $1.96 | $1.72 | $1.91 | 280,365 |
July 2023 | $1.84 | $2.27 | $1.76 | $1.94 | 1,099,689 |
June 2023 | $1.74 | $1.97 | $1.72 | $1.86 | 326,260 |
May 2023 | $1.89 | $1.95 | $1.71 | $1.71 | 291,939 |
April 2023 | $1.81 | $2.03 | $1.81 | $1.88 | 312,866 |
March 2023 | $2.04 | $2.10 | $1.75 | $1.81 | 602,756 |
February 2023 | $2.14 | $2.28 | $1.94 | $2.04 | 684,872 |
January 2023 | $1.85 | $2.23 | $1.84 | $2.16 | 548,597 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
