The lowest closing price for Nixxy (NIXXW) all-time was $0.004, on September 26. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.015 | $0.030 | $0.015 | $0.018 | 214,462 |
December 2024 | $0.015 | $0.039 | $0.015 | $0.015 | 83,031 |
November 2024 | $0.013 | $0.037 | $0.013 | $0.014 | 92,004 |
October 2024 | $0.005 | $0.040 | $0.005 | $0.016 | 734,327 |
September 2024 | $0.004 | $0.009 | $0.004 | $0.004 | 9,500 |
Daily pricing data for Nixxy dates back to 9/26/2024, and may be incomplete.
