The lowest closing price for Nixxy (NIXX) all-time was $1.14, on October 31, 2023. The latest price is $4.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $5.44 | $6.25 | $3.96 | $4.23 | 2,039,632 |
December 2024 | $2.60 | $6.12 | $2.54 | $5.26 | 9,921,357 |
November 2024 | $2.83 | $3.15 | $2.40 | $2.54 | 5,669,581 |
October 2024 | $2.90 | $8.50 | $1.86 | $2.90 | 68,680,046 |
September 2024 | $2.21 | $2.81 | $1.76 | $2.74 | 551,908 |
August 2024 | $2.35 | $2.47 | $1.83 | $2.10 | 303,217 |
July 2024 | $2.05 | $2.55 | $1.75 | $2.31 | 381,313 |
June 2024 | $1.71 | $2.40 | $1.50 | $2.12 | 528,667 |
May 2024 | $1.45 | $2.58 | $1.26 | $1.78 | 4,314,724 |
April 2024 | $1.71 | $1.71 | $1.20 | $1.45 | 145,526 |
March 2024 | $1.92 | $2.21 | $1.25 | $1.64 | 338,470 |
February 2024 | $1.45 | $2.33 | $1.12 | $1.99 | 1,655,631 |
January 2024 | $1.51 | $2.21 | $1.31 | $1.55 | 341,284 |
December 2023 | $1.51 | $1.85 | $1.30 | $1.52 | 392,539 |
November 2023 | $1.18 | $1.56 | $1.04 | $1.44 | 242,637 |
October 2023 | $1.07 | $1.60 | $1.06 | $1.14 | 705,737 |
September 2023 | $1.75 | $2.08 | $1.17 | $1.21 | 1,318,975 |
August 2023 | $2.81 | $6.98 | $1.61 | $1.74 | 64,196,394 |
July 2023 | $3.17 | $3.74 | $2.71 | $2.93 | 2,342,723 |
June 2023 | $3.21 | $7.50 | $2.70 | $3.66 | 154,259,421 |
May 2023 | $3.30 | $3.90 | $2.64 | $3.36 | 6,333,275 |
April 2023 | $3.60 | $5.40 | $3.15 | $3.51 | 12,080,732 |
March 2023 | $5.24 | $5.28 | $3.00 | $4.02 | 2,892,333 |
February 2023 | $7.50 | $17.70 | $4.88 | $5.25 | 37,017,545 |
January 2023 | $6.06 | $8.82 | $5.67 | $7.35 | 709,251 |
Daily pricing data for Nixxy dates back to 4/6/1994, and may be incomplete.
