The highest closing price for Coinbase Global (COIN) in terms of INR all-time was 29,120.34, on December 6.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | 21,921.37 | — | — | 22,414.66 |
December 2024 | 25,595.76 | — | — | 21,222.22 |
November 2024 | 15,126.05 | — | — | 25,101.69 |
October 2024 | 15,018.49 | — | — | 15,063.03 |
September 2024 | 15,294.12 | — | — | 14,972.27 |
August 2024 | 18,883.33 | — | — | 15,408.40 |
July 2024 | 18,833.33 | — | — | 18,696.67 |
June 2024 | 19,375.00 | — | — | 18,519.17 |
May 2024 | 16,583.33 | — | — | 18,826.67 |
April 2024 | 21,822.50 | — | — | 16,994.17 |
March 2024 | 16,752.07 | — | — | 22,093.33 |
February 2024 | 10,729.17 | — | — | 16,823.14 |
January 2024 | 14,418.58 | — | — | 10,683.33 |
December 2023 | 10,532.50 | — | — | 14,493.33 |
November 2023 | 6,451.67 | — | — | 10,393.33 |
October 2023 | 6,545.83 | — | — | 6,426.67 |
September 2023 | 6,611.57 | — | — | 6,256.67 |
August 2023 | 7,859.02 | — | — | 6,578.51 |
July 2023 | 6,000.00 | — | — | 8,082.79 |
June 2023 | 5,107.44 | — | — | 5,864.75 |
May 2023 | 4,358.20 | — | — | 5,140.50 |
April 2023 | 5,455.37 | — | — | 4,409.02 |
March 2023 | 5,396.69 | — | — | 5,538.52 |
February 2023 | 4,842.62 | — | — | 5,357.85 |
January 2023 | 3,015.70 | — | — | 4,793.44 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
