The highest closing price for HP (HPQ) all-time was $38.97, on November 25. The latest price is $33.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $32.69 | $34.45 | $32.29 | $33.45 | 28,105,594 |
December 2024 | $35.45 | $36.62 | $32.14 | $32.63 | 150,416,327 |
November 2024 | $35.20 | $39.47 | $33.25 | $35.14 | 169,431,600 |
October 2024 | $34.75 | $37.66 | $33.87 | $35.23 | 135,912,200 |
September 2024 | $35.40 | $36.62 | $32.42 | $35.57 | 183,094,900 |
August 2024 | $35.39 | $36.26 | $31.42 | $35.58 | 160,443,000 |
July 2024 | $34.62 | $37.79 | $33.82 | $35.50 | 134,422,900 |
June 2024 | $35.63 | $36.57 | $34.01 | $34.44 | 172,485,900 |
May 2024 | $27.33 | $38.57 | $26.86 | $35.63 | 200,100,900 |
April 2024 | $29.53 | $29.83 | $26.77 | $27.42 | 138,115,600 |
March 2024 | $28.05 | $30.22 | $27.93 | $29.50 | 185,253,600 |
February 2024 | $27.72 | $28.53 | $26.76 | $27.40 | 160,118,100 |
January 2024 | $28.85 | $30.07 | $27.47 | $27.77 | 174,668,700 |
December 2023 | $27.90 | $30.15 | $27.27 | $29.11 | 194,695,700 |
November 2023 | $25.32 | $28.16 | $25.13 | $28.12 | 167,438,500 |
October 2023 | $24.58 | $26.11 | $24.50 | $25.24 | 173,485,300 |
September 2023 | $28.45 | $29.14 | $24.17 | $24.63 | 186,592,500 |
August 2023 | $30.94 | $31.58 | $26.46 | $28.23 | 140,135,900 |
July 2023 | $29.17 | $32.21 | $28.73 | $31.19 | 105,806,600 |
June 2023 | $27.57 | $29.81 | $27.13 | $29.18 | 195,462,500 |
May 2023 | $28.12 | $29.87 | $26.87 | $27.37 | 157,690,400 |
April 2023 | $27.63 | $29.64 | $27.05 | $27.98 | 110,472,400 |
March 2023 | $27.96 | $27.97 | $25.36 | $27.64 | 170,145,100 |
February 2023 | $27.10 | $28.95 | $26.97 | $27.55 | 108,650,900 |
January 2023 | $25.20 | $27.57 | $24.80 | $27.19 | 111,652,200 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
