The highest closing price for Comcast (CMCSA) all-time was $56.01, on September 2, 2021. The latest price is $37.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $37.48 | $37.84 | $36.24 | $37.17 | 124,360,724 |
December 2024 | $42.65 | $43.09 | $36.80 | $37.22 | 445,373,415 |
November 2024 | $43.98 | $44.84 | $41.64 | $42.83 | 372,921,808 |
October 2024 | $40.97 | $44.93 | $40.04 | $43.31 | 381,918,495 |
September 2024 | $39.06 | $41.42 | $37.54 | $41.11 | 407,930,552 |
August 2024 | $40.60 | $40.77 | $37.84 | $38.95 | 349,477,785 |
July 2024 | $37.98 | $40.98 | $36.38 | $40.62 | 442,158,467 |
June 2024 | $39.05 | $39.12 | $35.84 | $38.23 | 402,458,689 |
May 2024 | $37.15 | $39.14 | $36.95 | $39.08 | 430,650,357 |
April 2024 | $41.70 | $41.72 | $35.57 | $37.21 | 495,222,259 |
March 2024 | $41.34 | $42.33 | $40.23 | $42.01 | 421,575,139 |
February 2024 | $45.30 | $45.66 | $39.48 | $41.53 | 447,419,909 |
January 2024 | $42.22 | $45.65 | $40.78 | $45.10 | 368,528,673 |
December 2023 | $40.67 | $43.32 | $39.17 | $42.22 | 393,462,399 |
November 2023 | $39.83 | $41.80 | $39.25 | $40.33 | 359,812,154 |
October 2023 | $42.32 | $43.25 | $36.50 | $39.75 | 444,477,719 |
September 2023 | $44.64 | $44.67 | $41.95 | $42.41 | 379,898,016 |
August 2023 | $43.48 | $45.39 | $42.67 | $44.72 | 352,486,419 |
July 2023 | $39.20 | $44.42 | $39.09 | $43.29 | 372,005,373 |
June 2023 | $37.58 | $39.93 | $36.55 | $39.46 | 368,715,748 |
May 2023 | $39.89 | $39.89 | $36.89 | $37.37 | 458,415,113 |
April 2023 | $35.82 | $39.34 | $34.56 | $39.29 | 335,857,418 |
March 2023 | $34.76 | $35.77 | $32.64 | $35.73 | 442,500,739 |
February 2023 | $36.85 | $38.79 | $34.70 | $35.03 | 352,295,940 |
January 2023 | $32.93 | $38.40 | $32.74 | $37.09 | 421,836,137 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
