The highest closing price for Chubb (CB) all-time was $302.46, on April 3. The latest price is $279.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $302.87 | $306.91 | $266.74 | $279.11 | 36,424,018 |
March 2025 | $285.67 | $303.66 | $279.52 | $301.99 | 42,061,347 |
February 2025 | $268.45 | $285.48 | $262.31 | $284.58 | 26,913,993 |
January 2025 | $276.64 | $280.31 | $251.37 | $271.02 | 39,635,072 |
December 2024 | $288.13 | $290.61 | $269.75 | $275.43 | 33,011,114 |
November 2024 | $280.47 | $290.86 | $273.81 | $286.87 | 30,580,065 |
October 2024 | $285.97 | $300.10 | $273.45 | $280.62 | 30,412,173 |
September 2024 | $282.35 | $291.36 | $279.92 | $286.53 | 38,514,970 |
August 2024 | $275.25 | $281.77 | $259.85 | $281.46 | 29,448,276 |
July 2024 | $254.47 | $275.25 | $249.01 | $273.02 | 31,245,227 |
June 2024 | $266.49 | $266.68 | $251.28 | $252.64 | 27,131,020 |
May 2024 | $245.89 | $271.83 | $241.66 | $267.30 | 36,405,623 |
April 2024 | $255.60 | $255.63 | $235.74 | $245.41 | 36,115,850 |
March 2024 | $247.16 | $256.71 | $243.16 | $255.76 | 36,235,923 |
February 2024 | $240.75 | $253.65 | $238.42 | $247.58 | 31,009,975 |
January 2024 | $222.69 | $244.51 | $219.23 | $241.01 | 42,379,409 |
December 2023 | $223.77 | $225.79 | $213.38 | $222.32 | 41,381,411 |
November 2023 | $211.56 | $225.69 | $211.00 | $224.84 | 40,260,207 |
October 2023 | $202.85 | $214.32 | $200.06 | $210.33 | 39,658,690 |
September 2023 | $197.69 | $211.77 | $193.90 | $204.01 | 33,463,259 |
August 2023 | $200.26 | $202.32 | $193.34 | $196.04 | 33,085,121 |
July 2023 | $187.26 | $206.89 | $182.04 | $199.50 | 38,444,221 |
June 2023 | $181.80 | $191.14 | $179.30 | $187.93 | 43,296,836 |
May 2023 | $195.52 | $198.27 | $180.33 | $180.51 | 37,214,587 |
April 2023 | $188.91 | $199.86 | $188.13 | $195.82 | 29,717,765 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
