The highest closing price for Netflix (NFLX) in February 2024 was $602.92, on February 29. It was up 6.3% for the month. The latest price is $837.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $604.25 | $604.52 | $595.16 | $602.92 | 3,572,082 |
February 28 2024 | $595.79 | $598.17 | $590.01 | $596.48 | 2,605,242 |
February 27 2024 | $595.00 | $605.36 | $592.33 | $601.67 | 4,489,355 |
February 26 2024 | $583.56 | $590.75 | $583.27 | $587.65 | 2,393,712 |
February 23 2024 | $586.40 | $592.43 | $579.82 | $583.56 | 2,568,852 |
February 22 2024 | $582.75 | $590.85 | $578.89 | $588.47 | 3,526,597 |
February 21 2024 | $573.51 | $575.78 | $567.32 | $573.35 | 2,281,143 |
February 20 2024 | $580.18 | $586.00 | $569.66 | $575.13 | 3,124,236 |
February 16 2024 | $596.95 | $597.00 | $577.46 | $583.95 | 4,325,689 |
February 15 2024 | $581.91 | $593.77 | $580.32 | $593.46 | 5,220,938 |
February 14 2024 | $567.26 | $581.25 | $564.34 | $579.33 | 5,634,226 |
February 13 2024 | $550.80 | $559.20 | $549.00 | $554.52 | 3,511,453 |
February 12 2024 | $560.36 | $568.44 | $557.00 | $557.85 | 3,608,487 |
February 09 2024 | $565.00 | $566.00 | $558.10 | $561.32 | 3,055,698 |
February 08 2024 | $560.55 | $563.70 | $555.74 | $558.53 | 3,175,468 |
February 07 2024 | $558.16 | $567.80 | $554.98 | $559.30 | 4,373,591 |
February 06 2024 | $564.12 | $566.34 | $554.37 | $555.88 | 2,840,300 |
February 05 2024 | $562.47 | $575.75 | $557.20 | $562.06 | 4,143,099 |
February 02 2024 | $564.52 | $567.80 | $562.37 | $564.64 | 4,032,843 |
February 01 2024 | $567.02 | $572.66 | $563.83 | $567.51 | 3,174,002 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
