The highest closing price for Goldman Sachs BDC (GSBD) all-time was $14.57, on July 8. The latest price is $11.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $12.15 | $12.33 | $11.72 | $11.93 | 6,535,349 |
December 2024 | $12.61 | $12.70 | $11.87 | $12.10 | 26,888,121 |
November 2024 | $12.89 | $12.89 | $12.22 | $12.61 | 17,933,117 |
October 2024 | $13.31 | $13.31 | $12.83 | $12.87 | 13,784,211 |
September 2024 | $13.19 | $13.59 | $12.81 | $13.27 | 10,696,739 |
August 2024 | $14.01 | $14.05 | $12.57 | $13.20 | 17,817,170 |
July 2024 | $14.10 | $14.61 | $13.94 | $14.01 | 12,318,316 |
June 2024 | $13.95 | $14.35 | $13.72 | $14.04 | 11,407,583 |
May 2024 | $14.08 | $14.47 | $13.57 | $13.96 | 16,045,393 |
April 2024 | $13.62 | $14.34 | $13.45 | $14.10 | 11,309,678 |
March 2024 | $13.27 | $13.74 | $13.17 | $13.60 | 16,761,264 |
February 2024 | $13.35 | $13.79 | $13.03 | $13.23 | 9,250,564 |
January 2024 | $12.85 | $13.59 | $12.77 | $13.33 | 11,000,986 |
December 2023 | $12.63 | $13.28 | $12.52 | $12.91 | 13,804,227 |
November 2023 | $11.73 | $12.86 | $11.73 | $12.60 | 11,667,830 |
October 2023 | $12.53 | $12.53 | $11.45 | $11.71 | 10,136,483 |
September 2023 | $11.98 | $12.63 | $11.77 | $12.45 | 10,455,835 |
August 2023 | $11.88 | $12.17 | $11.55 | $11.95 | 9,853,662 |
July 2023 | $11.50 | $12.17 | $11.06 | $11.84 | 9,118,453 |
June 2023 | $10.54 | $11.59 | $10.49 | $11.49 | 10,429,533 |
May 2023 | $11.17 | $11.22 | $10.24 | $10.56 | 10,933,448 |
April 2023 | $11.01 | $11.43 | $10.67 | $11.16 | 9,790,257 |
March 2023 | $12.42 | $12.61 | $10.32 | $10.96 | 20,562,092 |
February 2023 | $12.15 | $12.84 | $11.73 | $12.41 | 8,037,006 |
January 2023 | $10.73 | $12.33 | $10.71 | $12.13 | 9,115,324 |
Daily pricing data for Goldman Sachs BDC dates back to 3/18/2015, and may be incomplete.
