The highest closing price for Goldman Sachs BDC (GSBD) last month was $12.62, on December 5. It was down 4% for the month. The latest price is $11.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.28 | $12.28 | $11.87 | $12.10 | 4,050,047 |
December 30 2024 | $12.30 | $12.31 | $12.18 | $12.24 | 1,752,857 |
December 27 2024 | $12.32 | $12.38 | $12.30 | $12.34 | 1,018,041 |
December 26 2024 | $12.36 | $12.39 | $12.31 | $12.31 | 1,286,690 |
December 24 2024 | $12.30 | $12.39 | $12.28 | $12.38 | 501,820 |
December 23 2024 | $12.35 | $12.38 | $12.26 | $12.30 | 1,054,008 |
December 20 2024 | $12.30 | $12.43 | $12.26 | $12.39 | 1,386,859 |
December 19 2024 | $12.38 | $12.44 | $12.26 | $12.33 | 1,035,335 |
December 18 2024 | $12.34 | $12.51 | $12.20 | $12.20 | 1,388,767 |
December 17 2024 | $12.26 | $12.37 | $12.22 | $12.34 | 1,257,224 |
December 16 2024 | $12.42 | $12.42 | $12.25 | $12.25 | 1,392,396 |
December 13 2024 | $12.38 | $12.41 | $12.30 | $12.41 | 623,407 |
December 12 2024 | $12.42 | $12.50 | $12.31 | $12.38 | 1,589,591 |
December 11 2024 | $12.49 | $12.49 | $12.37 | $12.42 | 1,230,719 |
December 10 2024 | $12.49 | $12.55 | $12.40 | $12.48 | 785,947 |
December 09 2024 | $12.59 | $12.68 | $12.50 | $12.50 | 884,749 |
December 06 2024 | $12.64 | $12.70 | $12.46 | $12.57 | 1,350,795 |
December 05 2024 | $12.54 | $12.66 | $12.53 | $12.62 | 1,046,317 |
December 04 2024 | $12.45 | $12.51 | $12.29 | $12.49 | 1,704,868 |
December 03 2024 | $12.51 | $12.56 | $12.36 | $12.46 | 835,596 |
December 02 2024 | $12.61 | $12.61 | $12.52 | $12.52 | 712,088 |
Daily pricing data for Goldman Sachs BDC dates back to 3/18/2015, and may be incomplete.
