The highest closing price for Stellantis (STLA) all-time was $779.71, on October 17, 2007. The latest price is $9.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $11.13 | $11.28 | $8.39 | $9.43 | 377,916,000 |
March 2025 | $13.04 | $13.14 | $11.02 | $11.21 | 430,746,100 |
February 2025 | $12.52 | $14.28 | $12.39 | $12.72 | 248,128,300 |
January 2025 | $12.96 | $13.71 | $12.22 | $13.13 | 182,666,200 |
December 2024 | $12.27 | $14.08 | $12.12 | $13.05 | 197,801,000 |
November 2024 | $13.77 | $14.23 | $12.58 | $13.20 | 169,472,800 |
October 2024 | $13.90 | $13.92 | $12.74 | $13.62 | 180,518,100 |
September 2024 | $16.35 | $16.38 | $13.76 | $14.05 | 215,484,500 |
August 2024 | $16.62 | $16.92 | $15.12 | $16.78 | 157,242,100 |
July 2024 | $20.16 | $21.05 | $16.57 | $16.69 | 173,728,500 |
June 2024 | $22.16 | $22.22 | $19.59 | $19.85 | 111,318,300 |
May 2024 | $22.61 | $23.37 | $21.13 | $22.27 | 148,341,400 |
April 2024 | $26.49 | $26.67 | $22.06 | $22.30 | 123,582,300 |
March 2024 | $24.63 | $27.62 | $24.61 | $26.49 | 101,639,500 |
February 2024 | $21.02 | $25.02 | $20.92 | $24.58 | 130,091,300 |
January 2024 | $21.63 | $21.75 | $19.54 | $20.55 | 104,166,200 |
December 2023 | $20.37 | $22.14 | $20.30 | $21.83 | 94,317,800 |
November 2023 | $17.62 | $20.53 | $17.55 | $20.27 | 128,263,600 |
October 2023 | $17.84 | $19.11 | $16.68 | $17.48 | 175,690,900 |
September 2023 | $17.21 | $18.72 | $16.83 | $17.90 | 142,513,000 |
August 2023 | $18.77 | $18.91 | $16.44 | $17.36 | 144,297,100 |
July 2023 | $16.64 | $19.38 | $16.09 | $19.23 | 89,713,900 |
June 2023 | $14.33 | $16.48 | $14.30 | $16.42 | 79,929,900 |
May 2023 | $15.59 | $15.81 | $14.10 | $14.32 | 96,740,300 |
April 2023 | $15.65 | $16.27 | $14.90 | $15.57 | 103,976,000 |
Daily pricing data for Stellantis dates back to 8/14/2001, and may be incomplete.
