The highest closing price for Walmart (WMT) in 2021 was $48.18, on August 20, 2021. It was up 1.9% for the year. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.74 | $46.33 | $45.65 | $46.22 | 17,947,800 |
December 30 2021 | $45.76 | $45.90 | $45.51 | $45.73 | 14,949,000 |
December 29 2021 | $45.57 | $45.85 | $45.46 | $45.58 | 13,045,200 |
December 28 2021 | $44.91 | $45.67 | $44.91 | $45.61 | 15,783,000 |
December 27 2021 | $44.59 | $45.00 | $44.58 | $44.96 | 16,040,700 |
December 23 2021 | $44.65 | $44.77 | $44.35 | $44.56 | 17,592,600 |
December 22 2021 | $44.69 | $44.72 | $44.25 | $44.65 | 17,028,000 |
December 21 2021 | $44.37 | $44.67 | $44.08 | $44.60 | 24,620,400 |
December 20 2021 | $44.12 | $44.64 | $43.95 | $44.46 | 31,017,900 |
December 17 2021 | $45.60 | $45.98 | $44.20 | $44.32 | 78,581,100 |
December 16 2021 | $46.56 | $46.80 | $45.64 | $45.79 | 39,069,600 |
December 15 2021 | $46.38 | $46.78 | $45.80 | $46.56 | 33,489,900 |
December 14 2021 | $45.77 | $46.40 | $45.40 | $46.30 | 46,721,400 |
December 13 2021 | $44.79 | $45.92 | $44.72 | $45.86 | 54,039,300 |
December 10 2021 | $44.19 | $45.13 | $43.94 | $45.05 | 38,575,500 |
December 09 2021 | $43.64 | $44.26 | $43.35 | $44.24 | 32,351,700 |
December 08 2021 | $43.92 | $44.06 | $43.27 | $43.63 | 34,496,400 |
December 07 2021 | $44.41 | $44.48 | $43.93 | $44.08 | 37,739,100 |
December 06 2021 | $43.76 | $44.34 | $43.62 | $44.22 | 32,589,300 |
December 03 2021 | $43.22 | $43.86 | $43.04 | $43.75 | 44,142,600 |
December 02 2021 | $43.78 | $44.04 | $43.02 | $43.10 | 39,805,800 |
December 01 2021 | $44.70 | $44.77 | $43.60 | $43.63 | 36,621,300 |
November 30 2021 | $45.01 | $45.33 | $44.54 | $44.74 | 64,818,900 |
November 29 2021 | $46.13 | $46.21 | $45.25 | $45.38 | 33,039,600 |
November 26 2021 | $46.59 | $47.05 | $45.95 | $46.10 | 21,039,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
