| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 20:30 | $76.97 | $77.18 | $76.80 | $76.87 | 152,336 |
January 31 2025 19:30 | $77.76 | $77.79 | $76.79 | $76.81 | 50,407 |
January 31 2025 18:30 | $78.19 | $78.19 | $77.55 | $77.55 | 71,533 |
January 31 2025 17:30 | $78.47 | $78.53 | $78.32 | $78.52 | 24,638 |
January 31 2025 16:30 | $78.16 | $78.21 | $77.90 | $78.04 | 42,339 |
January 31 2025 15:30 | $78.52 | $78.72 | $78.06 | $78.11 | 54,897 |
January 31 2025 14:30 | $78.11 | $78.84 | $77.86 | $78.75 | 70,058 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
